2018-05-17T05:19:04.961Z|I-OCEAN7-304-0616641| 26.77 10.604 35.015 31.337 1487.9790 05:19:06.61M 2018-05-17T05:19:10.028Z|I-OCEAN7-304-0616641| 26.77 10.604 35.054 31.376 1488.0262 05:19:11.68M 2018-05-17T05:19:15.094Z|I-OCEAN7-304-0616641| 26.82 10.604 35.080 31.402 1488.0585 05:19:16.74M 2018-05-17T05:19:20.156Z|I-OCEAN7-304-0616641| 26.78 10.603 35.105 31.426 1488.0863 05:19:21.81M 2018-05-17T05:19:25.221Z|I-OCEAN7-304-0616641| 26.78 10.603 35.105 31.427 1488.0863 05:19:26.87M 2018-05-17T05:19:30.285Z|I-OCEAN7-304-0616641| 26.78 10.603 35.068 31.391 1488.0408 05:19:31.93M 2018-05-17T05:19:35.351Z|I-OCEAN7-304-0616641| 26.78 10.602 35.069 31.392 1488.0397 05:19:37.02M 2018-05-17T05:19:40.417Z|I-OCEAN7-304-0616641| 26.83 10.601 35.069 31.392 1488.0396 05:19:42.08M 2018-05-17T05:19:45.484Z|I-OCEAN7-304-0616641| 26.81 10.601 35.041 31.365 1488.0046 05:19:47.14M 2018-05-17T05:19:50.545Z|I-OCEAN7-304-0616641| 26.78 10.601 35.095 31.419 1488.0681 05:19:52.21M 2018-05-17T05:19:55.611Z|I-OCEAN7-304-0616641| 26.78 10.600 35.071 31.395 1488.0380 05:19:57.27M