2018-05-17T05:12:00.284Z|I-OCEAN7-304-0616641|  26.72  10.608  34.893  31.212 1487.8431 05:12:02.19M
2018-05-17T05:12:05.347Z|I-OCEAN7-304-0616641|  26.69  10.606  34.900  31.221 1487.8456 05:12:07.00M
2018-05-17T05:12:10.414Z|I-OCEAN7-304-0616641|  26.69  10.606  34.846  31.168 1487.7809 05:12:12.06M
2018-05-17T05:12:15.479Z|I-OCEAN7-304-0616641|  26.69  10.608  34.847  31.166 1487.7872 05:12:17.12M
2018-05-17T05:12:20.554Z|I-OCEAN7-304-0616641|  26.69  10.608  34.786  31.106 1487.7153 05:12:22.19M
2018-05-17T05:12:25.607Z|I-OCEAN7-304-0616641|  26.69  10.608  34.857  31.176 1487.7992 05:12:27.25M
2018-05-17T05:12:30.676Z|I-OCEAN7-304-0616641|  26.69  10.608  34.857  31.176 1487.7997 05:12:32.31M
2018-05-17T05:12:35.738Z|I-OCEAN7-304-0616641|  26.71  10.610  34.851  31.168 1487.7974 05:12:37.38M
2018-05-17T05:12:40.803Z|I-OCEAN7-304-0616641|  26.71  10.610  34.853  31.170 1487.8002 05:12:42.44M
2018-05-17T05:12:45.960Z|I-OCEAN7-304-0616641|  26.69  10.610  34.902  31.219 1487.8585 05:12:47.51M
2018-05-17T05:12:50.934Z|I-OCEAN7-304-0616641|  26.68  10.610  34.902  31.219 1487.8580 05:12:52.66M
2018-05-17T05:12:55.998Z|I-OCEAN7-304-0616641|  26.68  10.610  34.947  31.264 1487.9121 05:12:57.63M