2018-05-17T04:59:01.840Z|I-OCEAN7-304-0616641|  26.54  10.610  35.214  31.529 1488.2305 04:59:03.44M
2018-05-17T04:59:06.906Z|I-OCEAN7-304-0616641|  26.60  10.609  35.214  31.529 1488.2294 04:59:08.51M
2018-05-17T04:59:11.969Z|I-OCEAN7-304-0616641|  26.56  10.609  35.228  31.543 1488.2452 04:59:13.57M
2018-05-17T04:59:17.034Z|I-OCEAN7-304-0616641|  26.55  10.609  35.205  31.521 1488.2175 04:59:18.63M
2018-05-17T04:59:22.098Z|I-OCEAN7-304-0616641|  26.55  10.609  35.195  31.511 1488.2054 04:59:23.70M
2018-05-17T04:59:27.164Z|I-OCEAN7-304-0616641|  26.52  10.609  35.193  31.509 1488.2037 04:59:28.76M
2018-05-17T04:59:32.231Z|I-OCEAN7-304-0616641|  26.56  10.609  35.177  31.493 1488.1848 04:59:33.83M
2018-05-17T04:59:37.292Z|I-OCEAN7-304-0616641|  26.56  10.610  35.264  31.579 1488.2894 04:59:38.89M
2018-05-17T04:59:42.359Z|I-OCEAN7-304-0616641|  26.56  10.610  35.263  31.579 1488.2892 04:59:43.95M
2018-05-17T04:59:47.426Z|I-OCEAN7-304-0616641|  26.53  10.610  35.216  31.532 1488.2327 04:59:49.04M
2018-05-17T04:59:52.489Z|I-OCEAN7-304-0616641|  26.56  10.610  35.284  31.599 1488.3147 04:59:54.10M
2018-05-17T04:59:57.555Z|I-OCEAN7-304-0616641|  26.54  10.610  35.207  31.523 1488.2222 04:59:59.17M