2018-05-17T04:42:00.014Z|I-OCEAN7-304-0616641|  26.33  10.620  35.369  31.675 1488.4377 04:42:01.57M
2018-05-17T04:42:05.076Z|I-OCEAN7-304-0616641|  26.33  10.620  35.376  31.681 1488.4470 04:42:06.63M
2018-05-17T04:42:10.143Z|I-OCEAN7-304-0616641|  26.33  10.621  35.375  31.681 1488.4478 04:42:11.70M
2018-05-17T04:42:15.213Z|I-OCEAN7-304-0616641|  26.32  10.621  35.410  31.715 1488.4895 04:42:16.76M
2018-05-17T04:42:20.275Z|I-OCEAN7-304-0616641|  26.34  10.616  35.367  31.676 1488.4263 04:42:21.83M
2018-05-17T04:42:25.340Z|I-OCEAN7-304-0616641|  26.34  10.616  35.411  31.721 1488.4784 04:42:26.89M
2018-05-17T04:42:30.406Z|I-OCEAN7-304-0616641|  26.35  10.615  35.403  31.713 1488.4685 04:42:31.95M
2018-05-17T04:42:35.469Z|I-OCEAN7-304-0616641|  26.31  10.615  35.308  31.618 1488.3529 04:42:37.04M
2018-05-17T04:42:40.276Z|I-OCEAN7-304-0616641|  26.31  10.615  35.233  31.544 1488.2631 04:42:42.10M
2018-05-17T04:42:45.367Z|I-OCEAN7-304-0616641|  26.25  10.615  35.169  31.480 1488.1841 04:42:46.89M
2018-05-17T04:42:50.402Z|I-OCEAN7-304-0616641|  26.31  10.615  35.145  31.456 1488.1550 04:42:51.96M
2018-05-17T04:42:55.468Z|I-OCEAN7-304-0616641|  26.31  10.615  35.152  31.463 1488.1636 04:42:57.04M