2018-05-17T04:35:00.141Z|I-OCEAN7-304-0616641|  26.23  10.620  35.141  31.448 1488.1615 04:35:01.68M
2018-05-17T04:35:05.206Z|I-OCEAN7-304-0616641|  26.23  10.619  35.142  31.450 1488.1627 04:35:06.74M
2018-05-17T04:35:10.271Z|I-OCEAN7-304-0616641|  26.22  10.620  35.144  31.452 1488.1655 04:35:11.80M
2018-05-17T04:35:15.337Z|I-OCEAN7-304-0616641|  26.20  10.616  35.145  31.455 1488.1560 04:35:16.87M
2018-05-17T04:35:20.399Z|I-OCEAN7-304-0616641|  26.20  10.615  35.117  31.429 1488.1224 04:35:21.93M
2018-05-17T04:35:25.465Z|I-OCEAN7-304-0616641|  26.20  10.615  35.117  31.428 1488.1215 04:35:27.02M
2018-05-17T04:35:30.531Z|I-OCEAN7-304-0616641|  26.23  10.618  35.116  31.425 1488.1277 04:35:32.08M
2018-05-17T04:35:35.593Z|I-OCEAN7-304-0616641|  26.23  10.618  35.115  31.424 1488.1276 04:35:37.14M
2018-05-17T04:35:40.659Z|I-OCEAN7-304-0616641|  26.23  10.619  35.114  31.423 1488.1274 04:35:42.21M
2018-05-17T04:35:45.727Z|I-OCEAN7-304-0616641|  26.24  10.619  35.079  31.387 1488.0857 04:35:47.27M
2018-05-17T04:35:50.791Z|I-OCEAN7-304-0616641|  26.24  10.619  35.100  31.408 1488.1112 04:35:52.34M
2018-05-17T04:35:55.856Z|I-OCEAN7-304-0616641|  26.23  10.619  35.165  31.472 1488.1901 04:35:57.40M