2018-05-17T04:33:04.166Z|I-OCEAN7-304-0616641|  26.18  10.617  35.221  31.530 1488.2512 04:33:05.70M
2018-05-17T04:33:09.233Z|I-OCEAN7-304-0616641|  26.18  10.617  35.165  31.475 1488.1851 04:33:10.76M
2018-05-17T04:33:14.296Z|I-OCEAN7-304-0616641|  26.18  10.617  35.143  31.453 1488.1583 04:33:15.83M
2018-05-17T04:33:19.362Z|I-OCEAN7-304-0616641|  26.19  10.617  35.143  31.453 1488.1581 04:33:20.89M
2018-05-17T04:33:24.427Z|I-OCEAN7-304-0616641|  26.24  10.617  35.152  31.462 1488.1705 04:33:25.95M
2018-05-17T04:33:29.491Z|I-OCEAN7-304-0616641|  26.22  10.617  35.182  31.491 1488.2056 04:33:31.04M
2018-05-17T04:33:34.558Z|I-OCEAN7-304-0616641|  26.22  10.618  35.174  31.483 1488.1967 04:33:36.10M
2018-05-17T04:33:39.623Z|I-OCEAN7-304-0616641|  26.22  10.618  35.141  31.450 1488.1567 04:33:41.17M
2018-05-17T04:33:44.687Z|I-OCEAN7-304-0616641|  26.19  10.618  35.115  31.424 1488.1267 04:33:46.23M
2018-05-17T04:33:49.752Z|I-OCEAN7-304-0616641|  26.19  10.618  35.107  31.416 1488.1163 04:33:51.29M
2018-05-17T04:33:54.556Z|I-OCEAN7-304-0616641|  26.19  10.618  35.108  31.416 1488.1178 04:33:56.36M
2018-05-17T04:33:59.620Z|I-OCEAN7-304-0616641|  26.19  10.618  35.126  31.434 1488.1399 04:34:01.17M