2018-05-17T04:20:01.698Z|I-OCEAN7-304-0616641|  26.01  10.615  35.054  31.366 1488.0428 04:20:03.20M
2018-05-17T04:20:06.764Z|I-OCEAN7-304-0616641|  26.02  10.614  35.036  31.349 1488.0189 04:20:08.27M
2018-05-17T04:20:11.830Z|I-OCEAN7-304-0616641|  25.94  10.613  35.063  31.377 1488.0486 04:20:13.33M
2018-05-17T04:20:16.893Z|I-OCEAN7-304-0616641|  26.01  10.615  35.089  31.401 1488.0835 04:20:18.40M
2018-05-17T04:20:21.956Z|I-OCEAN7-304-0616641|  26.01  10.615  35.099  31.411 1488.0961 04:20:23.46M
2018-05-17T04:20:27.026Z|I-OCEAN7-304-0616641|  26.01  10.615  35.100  31.412 1488.0981 04:20:28.52M
2018-05-17T04:20:31.829Z|I-OCEAN7-304-0616641|  26.06  10.616  35.065  31.376 1488.0576 04:20:33.59M
2018-05-17T04:20:36.892Z|I-OCEAN7-304-0616641|  26.01  10.616  35.056  31.368 1488.0471 04:20:38.40M
2018-05-17T04:20:41.957Z|I-OCEAN7-304-0616641|  26.01  10.616  35.085  31.396 1488.0817 04:20:43.46M
2018-05-17T04:20:47.021Z|I-OCEAN7-304-0616641|  26.01  10.616  35.084  31.395 1488.0823 04:20:48.52M
2018-05-17T04:20:52.089Z|I-OCEAN7-304-0616641|  26.03  10.617  35.004  31.315 1487.9875 04:20:53.59M
2018-05-17T04:20:57.152Z|I-OCEAN7-304-0616641|  26.03  10.616  35.052  31.363 1488.0444 04:20:58.65M