2018-05-17T04:16:04.163Z|I-OCEAN7-304-0616641|  25.94  10.615  35.119  31.431 1488.1198 04:16:05.65M
2018-05-17T04:16:09.229Z|I-OCEAN7-304-0616641|  25.94  10.615  35.154  31.465 1488.1621 04:16:10.71M
2018-05-17T04:16:14.295Z|I-OCEAN7-304-0616641|  25.95  10.611  35.145  31.459 1488.1411 04:16:15.78M
2018-05-17T04:16:19.384Z|I-OCEAN7-304-0616641|  25.95  10.611  35.097  31.413 1488.0829 04:16:20.84M
2018-05-17T04:16:24.424Z|I-OCEAN7-304-0616641|  25.94  10.611  35.090  31.406 1488.0743 04:16:25.91M
2018-05-17T04:16:29.491Z|I-OCEAN7-304-0616641|  25.94  10.611  35.075  31.390 1488.0566 04:16:30.97M
2018-05-17T04:16:34.556Z|I-OCEAN7-304-0616641|  25.96  10.611  35.088  31.403 1488.0732 04:16:36.06M
2018-05-17T04:16:39.620Z|I-OCEAN7-304-0616641|  25.92  10.612  35.067  31.382 1488.0480 04:16:41.12M
2018-05-17T04:16:44.682Z|I-OCEAN7-304-0616641|  25.92  10.611  35.105  31.421 1488.0916 04:16:46.18M
2018-05-17T04:16:49.750Z|I-OCEAN7-304-0616641|  25.92  10.611  35.099  31.414 1488.0840 04:16:51.24M
2018-05-17T04:16:54.814Z|I-OCEAN7-304-0616641|  25.93  10.611  35.098  31.414 1488.0846 04:16:56.31M
2018-05-17T04:16:59.881Z|I-OCEAN7-304-0616641|  25.93  10.611  35.111  31.426 1488.0994 04:17:01.37M