2018-05-17T04:09:04.552Z|I-OCEAN7-304-0616641|  25.81  10.609  35.180  31.496 1488.1769 04:09:06.03M
2018-05-17T04:09:09.616Z|I-OCEAN7-304-0616641|  25.82  10.610  35.207  31.523 1488.2102 04:09:11.10M
2018-05-17T04:09:14.680Z|I-OCEAN7-304-0616641|  25.81  10.610  35.182  31.498 1488.1808 04:09:16.16M
2018-05-17T04:09:19.744Z|I-OCEAN7-304-0616641|  25.81  10.610  35.182  31.497 1488.1813 04:09:21.23M
2018-05-17T04:09:24.810Z|I-OCEAN7-304-0616641|  25.81  10.611  35.168  31.483 1488.1652 04:09:26.29M
2018-05-17T04:09:29.877Z|I-OCEAN7-304-0616641|  25.81  10.611  35.163  31.479 1488.1598 04:09:31.35M
2018-05-17T04:09:34.942Z|I-OCEAN7-304-0616641|  25.81  10.610  35.139  31.455 1488.1287 04:09:36.42M
2018-05-17T04:09:40.006Z|I-OCEAN7-304-0616641|  25.75  10.610  35.140  31.456 1488.1289 04:09:41.48M
2018-05-17T04:09:45.071Z|I-OCEAN7-304-0616641|  25.80  10.610  35.141  31.457 1488.1304 04:09:46.54M
2018-05-17T04:09:50.136Z|I-OCEAN7-304-0616641|  25.80  10.610  35.127  31.443 1488.1134 04:09:51.61M
2018-05-17T04:09:55.202Z|I-OCEAN7-304-0616641|  25.80  10.610  35.117  31.433 1488.1010 04:09:56.67M