2018-05-17T04:07:02.990Z|I-OCEAN7-304-0616641|  25.76  10.608  35.139  31.457 1488.1216 04:07:04.46M
2018-05-17T04:07:08.055Z|I-OCEAN7-304-0616641|  25.78  10.608  35.138  31.456 1488.1218 04:07:09.52M
2018-05-17T04:07:13.122Z|I-OCEAN7-304-0616641|  25.78  10.608  35.130  31.448 1488.1112 04:07:14.59M
2018-05-17T04:07:18.186Z|I-OCEAN7-304-0616641|  25.79  10.608  35.117  31.435 1488.0964 04:07:19.65M
2018-05-17T04:07:23.251Z|I-OCEAN7-304-0616641|  25.81  10.608  35.117  31.434 1488.0968 04:07:24.71M
2018-05-17T04:07:28.316Z|I-OCEAN7-304-0616641|  25.81  10.608  35.116  31.434 1488.0973 04:07:29.78M
2018-05-17T04:07:33.382Z|I-OCEAN7-304-0616641|  25.81  10.608  35.116  31.434 1488.0972 04:07:34.84M
2018-05-17T04:07:38.446Z|I-OCEAN7-304-0616641|  25.81  10.609  35.082  31.400 1488.0573 04:07:39.91M
2018-05-17T04:07:43.509Z|I-OCEAN7-304-0616641|  25.82  10.609  35.089  31.407 1488.0665 04:07:44.97M
2018-05-17T04:07:48.576Z|I-OCEAN7-304-0616641|  25.82  10.609  35.091  31.408 1488.0693 04:07:50.05M
2018-05-17T04:07:53.640Z|I-OCEAN7-304-0616641|  25.80  10.610  35.093  31.409 1488.0720 04:07:55.12M
2018-05-17T04:07:58.706Z|I-OCEAN7-304-0616641|  25.80  10.610  35.094  31.411 1488.0747 04:08:00.18M