2018-05-17T03:58:02.342Z|I-OCEAN7-304-0616641| 25.69 10.603 35.121 31.443 1488.0876 03:58:03.78M 2018-05-17T03:58:07.404Z|I-OCEAN7-304-0616641| 25.63 10.603 35.114 31.436 1488.0790 03:58:08.84M 2018-05-17T03:58:12.470Z|I-OCEAN7-304-0616641| 25.61 10.603 35.113 31.435 1488.0775 03:58:13.90M 2018-05-17T03:58:17.537Z|I-OCEAN7-304-0616641| 25.61 10.604 35.115 31.437 1488.0808 03:58:18.97M 2018-05-17T03:58:22.601Z|I-OCEAN7-304-0616641| 25.64 10.604 35.084 31.406 1488.0448 03:58:24.06M 2018-05-17T03:58:27.666Z|I-OCEAN7-304-0616641| 25.64 10.604 35.093 31.414 1488.0563 03:58:29.12M 2018-05-17T03:58:32.733Z|I-OCEAN7-304-0616641| 25.64 10.605 35.108 31.429 1488.0753 03:58:34.18M 2018-05-17T03:58:37.797Z|I-OCEAN7-304-0616641| 25.69 10.605 35.090 31.411 1488.0551 03:58:39.25M 2018-05-17T03:58:42.862Z|I-OCEAN7-304-0616641| 25.69 10.605 35.132 31.452 1488.1047 03:58:44.31M 2018-05-17T03:58:47.926Z|I-OCEAN7-304-0616641| 25.69 10.605 35.085 31.406 1488.0487 03:58:49.38M 2018-05-17T03:58:52.993Z|I-OCEAN7-304-0616641| 25.67 10.605 35.074 31.395 1488.0354 03:58:54.44M 2018-05-17T03:58:58.056Z|I-OCEAN7-304-0616641| 25.71 10.605 35.056 31.377 1488.0144 03:58:59.50M