2018-05-17T03:52:03.246Z|I-OCEAN7-304-0616641|  25.54  10.602  35.070  31.393 1488.0229 03:52:04.67M
2018-05-17T03:52:08.311Z|I-OCEAN7-304-0616641|  25.54  10.603  35.071  31.394 1488.0240 03:52:09.74M
2018-05-17T03:52:13.378Z|I-OCEAN7-304-0616641|  25.54  10.603  35.085  31.407 1488.0408 03:52:14.80M
2018-05-17T03:52:18.445Z|I-OCEAN7-304-0616641|  25.59  10.603  35.123  31.446 1488.0876 03:52:19.86M
2018-05-17T03:52:23.507Z|I-OCEAN7-304-0616641|  25.57  10.603  35.188  31.510 1488.1650 03:52:24.93M
2018-05-17T03:52:28.574Z|I-OCEAN7-304-0616641|  25.57  10.603  35.187  31.509 1488.1641 03:52:30.01M
2018-05-17T03:52:33.637Z|I-OCEAN7-304-0616641|  25.53  10.603  35.175  31.498 1488.1490 03:52:35.08M
2018-05-17T03:52:38.703Z|I-OCEAN7-304-0616641|  25.55  10.602  35.174  31.496 1488.1467 03:52:40.14M
2018-05-17T03:52:43.767Z|I-OCEAN7-304-0616641|  25.55  10.602  35.131  31.454 1488.0948 03:52:45.20M
2018-05-17T03:52:48.832Z|I-OCEAN7-304-0616641|  25.58  10.602  35.138  31.461 1488.1025 03:52:50.27M
2018-05-17T03:52:53.896Z|I-OCEAN7-304-0616641|  25.58  10.601  35.139  31.462 1488.1035 03:52:55.33M
2018-05-17T03:52:58.962Z|I-OCEAN7-304-0616641|  25.58  10.601  35.140  31.464 1488.1045 03:53:00.39M