2018-05-17T03:50:02.207Z|I-OCEAN7-304-0616641| 25.54 10.601 35.085 31.409 1488.0369 03:50:03.65M 2018-05-17T03:50:07.273Z|I-OCEAN7-304-0616641| 25.54 10.601 35.086 31.410 1488.0381 03:50:08.69M 2018-05-17T03:50:12.336Z|I-OCEAN7-304-0616641| 25.54 10.601 35.118 31.442 1488.0771 03:50:13.76M 2018-05-17T03:50:17.403Z|I-OCEAN7-304-0616641| 25.54 10.602 35.084 31.408 1488.0372 03:50:18.82M 2018-05-17T03:50:22.467Z|I-OCEAN7-304-0616641| 25.54 10.602 35.093 31.417 1488.0491 03:50:23.88M 2018-05-17T03:50:27.534Z|I-OCEAN7-304-0616641| 25.54 10.602 35.093 31.416 1488.0497 03:50:28.95M 2018-05-17T03:50:32.598Z|I-OCEAN7-304-0616641| 25.53 10.602 35.092 31.415 1488.0485 03:50:34.03M 2018-05-17T03:50:37.403Z|I-OCEAN7-304-0616641| 25.53 10.602 35.095 31.418 1488.0510 03:50:39.10M 2018-05-17T03:50:42.467Z|I-OCEAN7-304-0616641| 25.53 10.602 35.076 31.400 1488.0284 03:50:43.88M 2018-05-17T03:50:47.532Z|I-OCEAN7-304-0616641| 25.53 10.601 35.070 31.394 1488.0203 03:50:48.95M 2018-05-17T03:50:52.599Z|I-OCEAN7-304-0616641| 25.52 10.601 35.072 31.396 1488.0214 03:50:54.03M 2018-05-17T03:50:57.662Z|I-OCEAN7-304-0616641| 25.50 10.601 35.109 31.433 1488.0637 03:50:59.10M