2018-05-17T03:39:00.257Z|I-OCEAN7-304-0616641|  25.28  10.590  35.094  31.428 1488.0155 03:39:01.65M
2018-05-17T03:39:05.323Z|I-OCEAN7-304-0616641|  25.28  10.589  35.144  31.478 1488.0741 03:39:06.71M
2018-05-17T03:39:10.387Z|I-OCEAN7-304-0616641|  25.29  10.589  35.177  31.511 1488.1122 03:39:11.78M
2018-05-17T03:39:15.454Z|I-OCEAN7-304-0616641|  25.30  10.589  35.176  31.511 1488.1119 03:39:16.84M
2018-05-17T03:39:20.520Z|I-OCEAN7-304-0616641|  25.38  10.589  35.150  31.484 1488.0807 03:39:21.91M
2018-05-17T03:39:25.582Z|I-OCEAN7-304-0616641|  25.34  10.591  35.114  31.446 1488.0432 03:39:26.97M
2018-05-17T03:39:30.647Z|I-OCEAN7-304-0616641|  25.34  10.591  35.104  31.437 1488.0314 03:39:32.05M
2018-05-17T03:39:35.710Z|I-OCEAN7-304-0616641|  25.34  10.591  35.134  31.467 1488.0664 03:39:37.12M
2018-05-17T03:39:40.776Z|I-OCEAN7-304-0616641|  25.33  10.590  35.134  31.468 1488.0658 03:39:42.18M
2018-05-17T03:39:45.842Z|I-OCEAN7-304-0616641|  25.32  10.592  35.131  31.463 1488.0668 03:39:47.24M
2018-05-17T03:39:50.907Z|I-OCEAN7-304-0616641|  25.32  10.593  35.130  31.462 1488.0668 03:39:52.31M
2018-05-17T03:39:55.971Z|I-OCEAN7-304-0616641|  25.32  10.593  35.118  31.449 1488.0529 03:39:57.37M