2018-05-17T03:39:00.257Z|I-OCEAN7-304-0616641| 25.28 10.590 35.094 31.428 1488.0155 03:39:01.65M 2018-05-17T03:39:05.323Z|I-OCEAN7-304-0616641| 25.28 10.589 35.144 31.478 1488.0741 03:39:06.71M 2018-05-17T03:39:10.387Z|I-OCEAN7-304-0616641| 25.29 10.589 35.177 31.511 1488.1122 03:39:11.78M 2018-05-17T03:39:15.454Z|I-OCEAN7-304-0616641| 25.30 10.589 35.176 31.511 1488.1119 03:39:16.84M 2018-05-17T03:39:20.520Z|I-OCEAN7-304-0616641| 25.38 10.589 35.150 31.484 1488.0807 03:39:21.91M 2018-05-17T03:39:25.582Z|I-OCEAN7-304-0616641| 25.34 10.591 35.114 31.446 1488.0432 03:39:26.97M 2018-05-17T03:39:30.647Z|I-OCEAN7-304-0616641| 25.34 10.591 35.104 31.437 1488.0314 03:39:32.05M 2018-05-17T03:39:35.710Z|I-OCEAN7-304-0616641| 25.34 10.591 35.134 31.467 1488.0664 03:39:37.12M 2018-05-17T03:39:40.776Z|I-OCEAN7-304-0616641| 25.33 10.590 35.134 31.468 1488.0658 03:39:42.18M 2018-05-17T03:39:45.842Z|I-OCEAN7-304-0616641| 25.32 10.592 35.131 31.463 1488.0668 03:39:47.24M 2018-05-17T03:39:50.907Z|I-OCEAN7-304-0616641| 25.32 10.593 35.130 31.462 1488.0668 03:39:52.31M 2018-05-17T03:39:55.971Z|I-OCEAN7-304-0616641| 25.32 10.593 35.118 31.449 1488.0529 03:39:57.37M