2018-05-17T03:32:00.383Z|I-OCEAN7-304-0616641| 25.14 10.588 35.104 31.440 1488.0194 03:32:01.76M 2018-05-17T03:32:05.450Z|I-OCEAN7-304-0616641| 25.20 10.588 35.103 31.439 1488.0195 03:32:06.82M 2018-05-17T03:32:10.513Z|I-OCEAN7-304-0616641| 25.20 10.588 35.123 31.458 1488.0438 03:32:11.88M 2018-05-17T03:32:15.577Z|I-OCEAN7-304-0616641| 25.20 10.588 35.083 31.418 1487.9956 03:32:16.95M 2018-05-17T03:32:20.643Z|I-OCEAN7-304-0616641| 25.20 10.588 35.083 31.419 1487.9957 03:32:22.03M 2018-05-17T03:32:25.708Z|I-OCEAN7-304-0616641| 25.23 10.588 35.084 31.419 1487.9972 03:32:27.09M 2018-05-17T03:32:30.798Z|I-OCEAN7-304-0616641| 25.23 10.588 35.084 31.419 1487.9980 03:32:32.16M 2018-05-17T03:32:35.578Z|I-OCEAN7-304-0616641| 25.21 10.588 35.095 31.430 1488.0114 03:32:37.22M 2018-05-17T03:32:40.643Z|I-OCEAN7-304-0616641| 25.18 10.589 35.096 31.431 1488.0131 03:32:42.03M 2018-05-17T03:32:45.706Z|I-OCEAN7-304-0616641| 25.18 10.587 35.098 31.434 1488.0110 03:32:47.10M 2018-05-17T03:32:50.774Z|I-OCEAN7-304-0616641| 25.17 10.587 35.099 31.435 1488.0135 03:32:52.16M 2018-05-17T03:32:55.837Z|I-OCEAN7-304-0616641| 25.18 10.588 35.078 31.414 1487.9889 03:32:57.22M