2018-05-17T03:30:04.148Z|I-OCEAN7-304-0616641|  25.17  10.581  35.074  31.416 1487.9675 03:30:05.52M
2018-05-17T03:30:09.214Z|I-OCEAN7-304-0616641|  25.19  10.582  35.073  31.414 1487.9674 03:30:10.58M
2018-05-17T03:30:14.280Z|I-OCEAN7-304-0616641|  25.18  10.582  35.074  31.414 1487.9688 03:30:15.65M
2018-05-17T03:30:19.346Z|I-OCEAN7-304-0616641|  25.16  10.582  35.107  31.447 1488.0095 03:30:20.71M
2018-05-17T03:30:24.408Z|I-OCEAN7-304-0616641|  25.19  10.582  35.085  31.425 1487.9839 03:30:25.78M
2018-05-17T03:30:29.474Z|I-OCEAN7-304-0616641|  25.19  10.583  35.110  31.450 1488.0151 03:30:30.84M
2018-05-17T03:30:34.566Z|I-OCEAN7-304-0616641|  25.18  10.583  35.101  31.440 1488.0046 03:30:35.90M
2018-05-17T03:30:39.604Z|I-OCEAN7-304-0616641|  25.15  10.584  35.128  31.467 1488.0381 03:30:40.97M
2018-05-17T03:30:44.669Z|I-OCEAN7-304-0616641|  25.15  10.584  35.085  31.425 1487.9873 03:30:46.05M
2018-05-17T03:30:49.733Z|I-OCEAN7-304-0616641|  25.12  10.584  35.085  31.424 1487.9871 03:30:51.12M
2018-05-17T03:30:54.539Z|I-OCEAN7-304-0616641|  25.12  10.584  35.085  31.424 1487.9862 03:30:56.18M
2018-05-17T03:30:59.604Z|I-OCEAN7-304-0616641|  25.12  10.584  35.071  31.410 1487.9702 03:31:00.97M