2018-05-17T03:23:00.250Z|I-OCEAN7-304-0616641|  25.04  10.578  35.159  31.503 1488.0599 03:23:01.60M
2018-05-17T03:23:05.316Z|I-OCEAN7-304-0616641|  25.04  10.579  35.121  31.464 1488.0153 03:23:06.67M
2018-05-17T03:23:10.383Z|I-OCEAN7-304-0616641|  25.10  10.579  35.120  31.463 1488.0171 03:23:11.73M
2018-05-17T03:23:15.447Z|I-OCEAN7-304-0616641|  25.06  10.579  35.090  31.433 1487.9784 03:23:16.80M
2018-05-17T03:23:20.511Z|I-OCEAN7-304-0616641|  25.04  10.578  35.112  31.456 1488.0045 03:23:21.86M
2018-05-17T03:23:25.571Z|I-OCEAN7-304-0616641|  25.07  10.578  35.112  31.456 1488.0048 03:23:26.92M
2018-05-17T03:23:30.639Z|I-OCEAN7-304-0616641|  25.07  10.578  35.112  31.456 1488.0034 03:23:32.00M
2018-05-17T03:23:35.706Z|I-OCEAN7-304-0616641|  25.07  10.578  35.112  31.456 1488.0033 03:23:37.07M
2018-05-17T03:23:40.771Z|I-OCEAN7-304-0616641|  25.07  10.578  35.106  31.451 1487.9954 03:23:42.14M
2018-05-17T03:23:45.835Z|I-OCEAN7-304-0616641|  25.00  10.577  35.106  31.450 1487.9928 03:23:47.20M
2018-05-17T03:23:50.904Z|I-OCEAN7-304-0616641|  25.00  10.577  35.105  31.450 1487.9918 03:23:52.26M
2018-05-17T03:23:55.967Z|I-OCEAN7-304-0616641|  25.10  10.578  35.067  31.412 1487.9495 03:23:57.33M