2018-05-17T03:10:03.363Z|I-OCEAN7-304-0616641| 24.81 10.553 35.380 31.745 1488.2577 03:10:04.69M 2018-05-17T03:10:08.430Z|I-OCEAN7-304-0616641| 24.81 10.552 35.423 31.788 1488.3086 03:10:09.75M 2018-05-17T03:10:13.492Z|I-OCEAN7-304-0616641| 24.86 10.552 35.468 31.833 1488.3640 03:10:14.82M 2018-05-17T03:10:18.558Z|I-OCEAN7-304-0616641| 24.86 10.552 35.469 31.834 1488.3644 03:10:19.88M 2018-05-17T03:10:23.619Z|I-OCEAN7-304-0616641| 24.86 10.556 35.465 31.827 1488.3695 03:10:24.94M 2018-05-17T03:10:28.688Z|I-OCEAN7-304-0616641| 24.86 10.556 35.465 31.827 1488.3693 03:10:30.02M 2018-05-17T03:10:33.752Z|I-OCEAN7-304-0616641| 24.85 10.556 35.464 31.825 1488.3680 03:10:35.09M 2018-05-17T03:10:38.820Z|I-OCEAN7-304-0616641| 24.85 10.556 35.462 31.824 1488.3672 03:10:40.15M 2018-05-17T03:10:43.882Z|I-OCEAN7-304-0616641| 24.81 10.557 35.515 31.876 1488.4314 03:10:45.22M 2018-05-17T03:10:48.947Z|I-OCEAN7-304-0616641| 24.80 10.557 35.508 31.868 1488.4242 03:10:50.28M 2018-05-17T03:10:54.015Z|I-OCEAN7-304-0616641| 24.81 10.558 35.507 31.867 1488.4233 03:10:55.34M 2018-05-17T03:10:58.844Z|I-OCEAN7-304-0616641| 24.82 10.554 35.459 31.823 1488.3573 03:11:00.41M