2018-05-17T03:10:03.363Z|I-OCEAN7-304-0616641|  24.81  10.553  35.380  31.745 1488.2577 03:10:04.69M
2018-05-17T03:10:08.430Z|I-OCEAN7-304-0616641|  24.81  10.552  35.423  31.788 1488.3086 03:10:09.75M
2018-05-17T03:10:13.492Z|I-OCEAN7-304-0616641|  24.86  10.552  35.468  31.833 1488.3640 03:10:14.82M
2018-05-17T03:10:18.558Z|I-OCEAN7-304-0616641|  24.86  10.552  35.469  31.834 1488.3644 03:10:19.88M
2018-05-17T03:10:23.619Z|I-OCEAN7-304-0616641|  24.86  10.556  35.465  31.827 1488.3695 03:10:24.94M
2018-05-17T03:10:28.688Z|I-OCEAN7-304-0616641|  24.86  10.556  35.465  31.827 1488.3693 03:10:30.02M
2018-05-17T03:10:33.752Z|I-OCEAN7-304-0616641|  24.85  10.556  35.464  31.825 1488.3680 03:10:35.09M
2018-05-17T03:10:38.820Z|I-OCEAN7-304-0616641|  24.85  10.556  35.462  31.824 1488.3672 03:10:40.15M
2018-05-17T03:10:43.882Z|I-OCEAN7-304-0616641|  24.81  10.557  35.515  31.876 1488.4314 03:10:45.22M
2018-05-17T03:10:48.947Z|I-OCEAN7-304-0616641|  24.80  10.557  35.508  31.868 1488.4242 03:10:50.28M
2018-05-17T03:10:54.015Z|I-OCEAN7-304-0616641|  24.81  10.558  35.507  31.867 1488.4233 03:10:55.34M
2018-05-17T03:10:58.844Z|I-OCEAN7-304-0616641|  24.82  10.554  35.459  31.823 1488.3573 03:11:00.41M