2018-05-17T02:55:04.133Z|I-OCEAN7-304-0616641|  24.55  10.526  35.130  31.519 1487.8842 02:55:05.43M
2018-05-17T02:55:09.200Z|I-OCEAN7-304-0616641|  24.55  10.526  35.125  31.514 1487.8794 02:55:10.49M
2018-05-17T02:55:14.263Z|I-OCEAN7-304-0616641|  24.61  10.527  35.093  31.482 1487.8440 02:55:15.56M
2018-05-17T02:55:19.326Z|I-OCEAN7-304-0616641|  24.61  10.528  35.102  31.489 1487.8558 02:55:20.62M
2018-05-17T02:55:24.393Z|I-OCEAN7-304-0616641|  24.60  10.528  35.103  31.490 1487.8593 02:55:25.68M
2018-05-17T02:55:29.458Z|I-OCEAN7-304-0616641|  24.60  10.529  35.104  31.491 1487.8624 02:55:30.75M
2018-05-17T02:55:34.523Z|I-OCEAN7-304-0616641|  24.59  10.529  35.103  31.489 1487.8617 02:55:35.81M
2018-05-17T02:55:39.589Z|I-OCEAN7-304-0616641|  24.59  10.529  35.142  31.528 1487.9080 02:55:40.88M
2018-05-17T02:55:44.655Z|I-OCEAN7-304-0616641|  24.58  10.529  35.136  31.522 1487.9014 02:55:45.94M
2018-05-17T02:55:49.718Z|I-OCEAN7-304-0616641|  24.58  10.529  35.248  31.634 1488.0359 02:55:51.03M
2018-05-17T02:55:54.782Z|I-OCEAN7-304-0616641|  24.59  10.529  35.322  31.708 1488.1252 02:55:56.09M
2018-05-17T02:55:59.848Z|I-OCEAN7-304-0616641|  24.59  10.529  35.323  31.709 1488.1259 02:56:01.15M