2018-05-17T02:38:02.824Z|I-OCEAN7-304-0616641|  24.29  10.505  35.437  31.844 1488.1989 02:38:04.09M
2018-05-17T02:38:07.893Z|I-OCEAN7-304-0616641|  24.29  10.505  35.439  31.845 1488.2007 02:38:09.15M
2018-05-17T02:38:12.954Z|I-OCEAN7-304-0616641|  24.28  10.504  35.376  31.783 1488.1222 02:38:14.22M
2018-05-17T02:38:18.020Z|I-OCEAN7-304-0616641|  24.28  10.504  35.376  31.784 1488.1215 02:38:19.28M
2018-05-17T02:38:23.084Z|I-OCEAN7-304-0616641|  24.28  10.504  35.382  31.790 1488.1281 02:38:24.34M
2018-05-17T02:38:28.151Z|I-OCEAN7-304-0616641|  24.27  10.503  35.360  31.768 1488.1013 02:38:29.41M
2018-05-17T02:38:33.237Z|I-OCEAN7-304-0616641|  24.27  10.503  35.351  31.759 1488.0896 02:38:34.47M
2018-05-17T02:38:38.283Z|I-OCEAN7-304-0616641|  24.27  10.503  35.350  31.758 1488.0889 02:38:39.53M
2018-05-17T02:38:43.393Z|I-OCEAN7-304-0616641|  24.31  10.503  35.328  31.736 1488.0627 02:38:44.60M
2018-05-17T02:38:48.412Z|I-OCEAN7-304-0616641|  24.31  10.503  35.335  31.744 1488.0718 02:38:49.71M
2018-05-17T02:38:53.474Z|I-OCEAN7-304-0616641|  24.31  10.504  35.388  31.796 1488.1357 02:38:54.73M
2018-05-17T02:38:58.542Z|I-OCEAN7-304-0616641|  24.31  10.504  35.387  31.795 1488.1354 02:38:59.79M