2018-05-17T02:23:04.117Z|I-OCEAN7-304-0616641|  23.99  10.486  35.291  31.714 1487.9702 02:23:05.34M
2018-05-17T02:23:09.184Z|I-OCEAN7-304-0616641|  23.99  10.486  35.291  31.715 1487.9711 02:23:10.40M
2018-05-17T02:23:14.250Z|I-OCEAN7-304-0616641|  23.98  10.486  35.268  31.691 1487.9423 02:23:15.47M
2018-05-17T02:23:19.311Z|I-OCEAN7-304-0616641|  23.98  10.486  35.301  31.724 1487.9817 02:23:20.53M
2018-05-17T02:23:24.379Z|I-OCEAN7-304-0616641|  24.01  10.487  35.301  31.724 1487.9833 02:23:25.59M
2018-05-17T02:23:29.443Z|I-OCEAN7-304-0616641|  24.01  10.487  35.278  31.700 1487.9562 02:23:30.66M
2018-05-17T02:23:34.510Z|I-OCEAN7-304-0616641|  24.01  10.487  35.283  31.706 1487.9635 02:23:35.72M
2018-05-17T02:23:39.573Z|I-OCEAN7-304-0616641|  24.04  10.487  35.339  31.761 1488.0310 02:23:40.79M
2018-05-17T02:23:44.635Z|I-OCEAN7-304-0616641|  24.04  10.487  35.310  31.732 1487.9958 02:23:45.85M
2018-05-17T02:23:49.704Z|I-OCEAN7-304-0616641|  24.04  10.487  35.309  31.731 1487.9954 02:23:50.91M
2018-05-17T02:23:54.770Z|I-OCEAN7-304-0616641|  24.04  10.488  35.311  31.733 1487.9983 02:23:56.00M
2018-05-17T02:23:59.832Z|I-OCEAN7-304-0616641|  24.04  10.488  35.280  31.702 1487.9615 02:24:01.06M