2018-05-17T02:20:02.299Z|I-OCEAN7-304-0616641| 23.93 10.483 35.311 31.737 1487.9863 02:20:03.51M 2018-05-17T02:20:07.103Z|I-OCEAN7-304-0616641| 23.95 10.486 35.311 31.734 1487.9930 02:20:08.57M 2018-05-17T02:20:12.169Z|I-OCEAN7-304-0616641| 23.95 10.486 35.314 31.737 1487.9968 02:20:13.38M 2018-05-17T02:20:17.234Z|I-OCEAN7-304-0616641| 23.98 10.490 35.308 31.728 1487.9999 02:20:18.45M 2018-05-17T02:20:22.299Z|I-OCEAN7-304-0616641| 23.94 10.490 35.307 31.727 1487.9980 02:20:23.51M 2018-05-17T02:20:27.364Z|I-OCEAN7-304-0616641| 23.94 10.487 35.356 31.779 1488.0508 02:20:28.58M 2018-05-17T02:20:32.429Z|I-OCEAN7-304-0616641| 23.96 10.487 35.346 31.768 1488.0370 02:20:33.64M 2018-05-17T02:20:37.492Z|I-OCEAN7-304-0616641| 23.97 10.486 35.291 31.714 1487.9703 02:20:38.70M 2018-05-17T02:20:42.560Z|I-OCEAN7-304-0616641| 24.01 10.486 35.292 31.715 1487.9706 02:20:43.76M 2018-05-17T02:20:47.621Z|I-OCEAN7-304-0616641| 23.99 10.486 35.336 31.759 1488.0220 02:20:48.83M 2018-05-17T02:20:52.685Z|I-OCEAN7-304-0616641| 23.99 10.485 35.335 31.760 1488.0208 02:20:53.89M 2018-05-17T02:20:57.777Z|I-OCEAN7-304-0616641| 23.98 10.485 35.336 31.760 1488.0197 02:20:58.95M