2018-05-17T02:12:02.430Z|I-OCEAN7-304-0616641| 23.83 10.475 35.372 31.805 1488.0354 02:12:03.61M 2018-05-17T02:12:07.492Z|I-OCEAN7-304-0616641| 23.84 10.475 35.293 31.726 1487.9414 02:12:08.68M 2018-05-17T02:12:12.556Z|I-OCEAN7-304-0616641| 23.88 10.475 35.293 31.727 1487.9424 02:12:13.74M 2018-05-17T02:12:17.621Z|I-OCEAN7-304-0616641| 23.85 10.475 35.289 31.723 1487.9365 02:12:18.81M 2018-05-17T02:12:22.687Z|I-OCEAN7-304-0616641| 23.86 10.474 35.288 31.722 1487.9348 02:12:23.87M 2018-05-17T02:12:27.751Z|I-OCEAN7-304-0616641| 23.80 10.474 35.287 31.721 1487.9320 02:12:28.93M 2018-05-17T02:12:32.815Z|I-OCEAN7-304-0616641| 23.84 10.474 35.287 31.720 1487.9326 02:12:34.02M 2018-05-17T02:12:37.908Z|I-OCEAN7-304-0616641| 23.84 10.475 35.286 31.720 1487.9332 02:12:39.08M 2018-05-17T02:12:42.946Z|I-OCEAN7-304-0616641| 23.84 10.475 35.319 31.752 1487.9739 02:12:44.15M 2018-05-17T02:12:48.013Z|I-OCEAN7-304-0616641| 23.84 10.476 35.319 31.752 1487.9745 02:12:49.21M 2018-05-17T02:12:53.077Z|I-OCEAN7-304-0616641| 23.84 10.476 35.292 31.724 1487.9423 02:12:54.28M 2018-05-17T02:12:58.141Z|I-OCEAN7-304-0616641| 23.86 10.476 35.291 31.724 1487.9427 02:12:59.34M