2018-05-17T02:07:03.853Z|I-OCEAN7-304-0616641| 23.78 10.473 35.267 31.702 1487.9037 02:07:05.04M 2018-05-17T02:07:08.921Z|I-OCEAN7-304-0616641| 23.77 10.473 35.234 31.669 1487.8632 02:07:10.10M 2018-05-17T02:07:13.984Z|I-OCEAN7-304-0616641| 23.79 10.472 35.242 31.678 1487.8723 02:07:15.17M 2018-05-17T02:07:19.049Z|I-OCEAN7-304-0616641| 23.77 10.472 35.243 31.679 1487.8738 02:07:20.23M 2018-05-17T02:07:24.113Z|I-OCEAN7-304-0616641| 23.75 10.472 35.245 31.681 1487.8761 02:07:25.30M 2018-05-17T02:07:29.179Z|I-OCEAN7-304-0616641| 23.74 10.473 35.247 31.682 1487.8782 02:07:30.36M 2018-05-17T02:07:34.243Z|I-OCEAN7-304-0616641| 23.71 10.473 35.247 31.682 1487.8795 02:07:35.42M 2018-05-17T02:07:39.306Z|I-OCEAN7-304-0616641| 23.71 10.473 35.248 31.683 1487.8804 02:07:40.49M 2018-05-17T02:07:44.374Z|I-OCEAN7-304-0616641| 23.77 10.473 35.247 31.682 1487.8816 02:07:45.55M 2018-05-17T02:07:49.438Z|I-OCEAN7-304-0616641| 23.77 10.474 35.253 31.688 1487.8889 02:07:50.62M 2018-05-17T02:07:54.504Z|I-OCEAN7-304-0616641| 23.77 10.474 35.261 31.695 1487.8978 02:07:55.68M 2018-05-17T02:07:59.568Z|I-OCEAN7-304-0616641| 23.76 10.474 35.243 31.677 1487.8763 02:08:00.74M