2018-05-17T02:07:03.853Z|I-OCEAN7-304-0616641|  23.78  10.473  35.267  31.702 1487.9037 02:07:05.04M
2018-05-17T02:07:08.921Z|I-OCEAN7-304-0616641|  23.77  10.473  35.234  31.669 1487.8632 02:07:10.10M
2018-05-17T02:07:13.984Z|I-OCEAN7-304-0616641|  23.79  10.472  35.242  31.678 1487.8723 02:07:15.17M
2018-05-17T02:07:19.049Z|I-OCEAN7-304-0616641|  23.77  10.472  35.243  31.679 1487.8738 02:07:20.23M
2018-05-17T02:07:24.113Z|I-OCEAN7-304-0616641|  23.75  10.472  35.245  31.681 1487.8761 02:07:25.30M
2018-05-17T02:07:29.179Z|I-OCEAN7-304-0616641|  23.74  10.473  35.247  31.682 1487.8782 02:07:30.36M
2018-05-17T02:07:34.243Z|I-OCEAN7-304-0616641|  23.71  10.473  35.247  31.682 1487.8795 02:07:35.42M
2018-05-17T02:07:39.306Z|I-OCEAN7-304-0616641|  23.71  10.473  35.248  31.683 1487.8804 02:07:40.49M
2018-05-17T02:07:44.374Z|I-OCEAN7-304-0616641|  23.77  10.473  35.247  31.682 1487.8816 02:07:45.55M
2018-05-17T02:07:49.438Z|I-OCEAN7-304-0616641|  23.77  10.474  35.253  31.688 1487.8889 02:07:50.62M
2018-05-17T02:07:54.504Z|I-OCEAN7-304-0616641|  23.77  10.474  35.261  31.695 1487.8978 02:07:55.68M
2018-05-17T02:07:59.568Z|I-OCEAN7-304-0616641|  23.76  10.474  35.243  31.677 1487.8763 02:08:00.74M