2018-05-17T01:54:04.366Z|I-OCEAN7-304-0616641| 23.53 10.449 35.288 31.743 1487.8646 01:54:05.51M 2018-05-17T01:54:09.431Z|I-OCEAN7-304-0616641| 23.54 10.449 35.270 31.726 1487.8447 01:54:10.57M 2018-05-17T01:54:14.495Z|I-OCEAN7-304-0616641| 23.54 10.450 35.269 31.724 1487.8441 01:54:15.64M 2018-05-17T01:54:19.564Z|I-OCEAN7-304-0616641| 23.53 10.450 35.268 31.723 1487.8427 01:54:20.70M 2018-05-17T01:54:24.626Z|I-OCEAN7-304-0616641| 23.54 10.450 35.224 31.679 1487.7910 01:54:25.77M 2018-05-17T01:54:29.693Z|I-OCEAN7-304-0616641| 23.54 10.450 35.224 31.679 1487.7909 01:54:30.83M 2018-05-17T01:54:34.757Z|I-OCEAN7-304-0616641| 23.54 10.450 35.201 31.656 1487.7625 01:54:35.89M 2018-05-17T01:54:39.822Z|I-OCEAN7-304-0616641| 23.55 10.450 35.210 31.665 1487.7739 01:54:40.96M 2018-05-17T01:54:44.887Z|I-OCEAN7-304-0616641| 23.54 10.450 35.211 31.667 1487.7745 01:54:46.04M 2018-05-17T01:54:49.952Z|I-OCEAN7-304-0616641| 23.54 10.450 35.213 31.668 1487.7776 01:54:51.10M 2018-05-17T01:54:55.014Z|I-OCEAN7-304-0616641| 23.55 10.450 35.215 31.670 1487.7810 01:54:56.17M