2018-05-17T01:54:04.366Z|I-OCEAN7-304-0616641|  23.53  10.449  35.288  31.743 1487.8646 01:54:05.51M
2018-05-17T01:54:09.431Z|I-OCEAN7-304-0616641|  23.54  10.449  35.270  31.726 1487.8447 01:54:10.57M
2018-05-17T01:54:14.495Z|I-OCEAN7-304-0616641|  23.54  10.450  35.269  31.724 1487.8441 01:54:15.64M
2018-05-17T01:54:19.564Z|I-OCEAN7-304-0616641|  23.53  10.450  35.268  31.723 1487.8427 01:54:20.70M
2018-05-17T01:54:24.626Z|I-OCEAN7-304-0616641|  23.54  10.450  35.224  31.679 1487.7910 01:54:25.77M
2018-05-17T01:54:29.693Z|I-OCEAN7-304-0616641|  23.54  10.450  35.224  31.679 1487.7909 01:54:30.83M
2018-05-17T01:54:34.757Z|I-OCEAN7-304-0616641|  23.54  10.450  35.201  31.656 1487.7625 01:54:35.89M
2018-05-17T01:54:39.822Z|I-OCEAN7-304-0616641|  23.55  10.450  35.210  31.665 1487.7739 01:54:40.96M
2018-05-17T01:54:44.887Z|I-OCEAN7-304-0616641|  23.54  10.450  35.211  31.667 1487.7745 01:54:46.04M
2018-05-17T01:54:49.952Z|I-OCEAN7-304-0616641|  23.54  10.450  35.213  31.668 1487.7776 01:54:51.10M
2018-05-17T01:54:55.014Z|I-OCEAN7-304-0616641|  23.55  10.450  35.215  31.670 1487.7810 01:54:56.17M