2018-05-17T01:48:05.013Z|I-OCEAN7-304-0616641|  23.46  10.438  35.257  31.723 1487.7987 01:48:06.15M
2018-05-17T01:48:10.079Z|I-OCEAN7-304-0616641|  23.46  10.438  35.257  31.723 1487.7990 01:48:11.21M
2018-05-17T01:48:15.142Z|I-OCEAN7-304-0616641|  23.46  10.438  35.252  31.718 1487.7925 01:48:16.28M
2018-05-17T01:48:20.210Z|I-OCEAN7-304-0616641|  23.46  10.438  35.251  31.716 1487.7916 01:48:21.34M
2018-05-17T01:48:25.274Z|I-OCEAN7-304-0616641|  23.46  10.438  35.203  31.668 1487.7339 01:48:26.40M
2018-05-17T01:48:30.339Z|I-OCEAN7-304-0616641|  23.49  10.438  35.212  31.678 1487.7457 01:48:31.47M
2018-05-17T01:48:35.425Z|I-OCEAN7-304-0616641|  23.49  10.439  35.246  31.711 1487.7872 01:48:36.53M
2018-05-17T01:48:40.469Z|I-OCEAN7-304-0616641|  23.46  10.439  35.279  31.743 1487.8269 01:48:41.60M
2018-05-17T01:48:45.533Z|I-OCEAN7-304-0616641|  23.46  10.439  35.284  31.749 1487.8340 01:48:46.66M
2018-05-17T01:48:50.600Z|I-OCEAN7-304-0616641|  23.46  10.439  35.285  31.749 1487.8350 01:48:51.72M
2018-05-17T01:48:55.663Z|I-OCEAN7-304-0616641|  23.43  10.439  35.310  31.774 1487.8658 01:48:56.79M