2018-05-17T01:46:03.454Z|I-OCEAN7-304-0616641|  23.40  10.433  35.191  31.661 1487.7058 01:46:04.57M
2018-05-17T01:46:08.517Z|I-OCEAN7-304-0616641|  23.42  10.434  35.183  31.653 1487.6973 01:46:09.64M
2018-05-17T01:46:13.583Z|I-OCEAN7-304-0616641|  23.42  10.434  35.182  31.651 1487.6967 01:46:14.70M
2018-05-17T01:46:18.648Z|I-OCEAN7-304-0616641|  23.43  10.434  35.181  31.650 1487.6951 01:46:19.76M
2018-05-17T01:46:23.714Z|I-OCEAN7-304-0616641|  23.43  10.434  35.183  31.652 1487.6970 01:46:24.83M
2018-05-17T01:46:28.779Z|I-OCEAN7-304-0616641|  23.43  10.433  35.149  31.619 1487.6561 01:46:29.89M
2018-05-17T01:46:33.844Z|I-OCEAN7-304-0616641|  23.44  10.433  35.185  31.654 1487.6989 01:46:34.96M
2018-05-17T01:46:38.909Z|I-OCEAN7-304-0616641|  23.44  10.433  35.194  31.663 1487.7097 01:46:40.04M
2018-05-17T01:46:43.973Z|I-OCEAN7-304-0616641|  23.44  10.433  35.210  31.679 1487.7291 01:46:45.10M
2018-05-17T01:46:49.040Z|I-OCEAN7-304-0616641|  23.45  10.437  35.122  31.589 1487.6313 01:46:50.17M
2018-05-17T01:46:54.104Z|I-OCEAN7-304-0616641|  23.43  10.437  35.180  31.647 1487.7014 01:46:55.23M
2018-05-17T01:46:59.170Z|I-OCEAN7-304-0616641|  23.43  10.437  35.140  31.607 1487.6547 01:47:00.30M