2018-05-17T01:41:00.857Z|I-OCEAN7-304-0616641|  23.30  10.426  35.284  31.760 1487.7980 01:41:01.96M
2018-05-17T01:41:05.922Z|I-OCEAN7-304-0616641|  23.37  10.426  35.285  31.761 1487.8007 01:41:07.04M
2018-05-17T01:41:10.990Z|I-OCEAN7-304-0616641|  23.37  10.422  35.286  31.766 1487.7928 01:41:12.10M
2018-05-17T01:41:16.052Z|I-OCEAN7-304-0616641|  23.37  10.422  35.331  31.810 1487.8469 01:41:17.17M
2018-05-17T01:41:21.116Z|I-OCEAN7-304-0616641|  23.37  10.423  35.331  31.810 1487.8481 01:41:22.23M
2018-05-17T01:41:26.184Z|I-OCEAN7-304-0616641|  23.37  10.424  35.331  31.810 1487.8505 01:41:27.29M
2018-05-17T01:41:31.248Z|I-OCEAN7-304-0616641|  23.37  10.424  35.297  31.775 1487.8097 01:41:32.36M
2018-05-17T01:41:36.313Z|I-OCEAN7-304-0616641|  23.37  10.424  35.388  31.865 1487.9210 01:41:37.42M
2018-05-17T01:41:41.379Z|I-OCEAN7-304-0616641|  23.37  10.425  35.387  31.864 1487.9220 01:41:42.49M
2018-05-17T01:41:46.443Z|I-OCEAN7-304-0616641|  23.37  10.426  35.433  31.910 1487.9797 01:41:47.55M
2018-05-17T01:41:51.248Z|I-OCEAN7-304-0616641|  23.37  10.427  35.407  31.882 1487.9502 01:41:52.61M
2018-05-17T01:41:56.320Z|I-OCEAN7-304-0616641|  23.36  10.427  35.383  31.859 1487.9219 01:41:57.42M