2018-05-17T01:41:00.857Z|I-OCEAN7-304-0616641| 23.30 10.426 35.284 31.760 1487.7980 01:41:01.96M 2018-05-17T01:41:05.922Z|I-OCEAN7-304-0616641| 23.37 10.426 35.285 31.761 1487.8007 01:41:07.04M 2018-05-17T01:41:10.990Z|I-OCEAN7-304-0616641| 23.37 10.422 35.286 31.766 1487.7928 01:41:12.10M 2018-05-17T01:41:16.052Z|I-OCEAN7-304-0616641| 23.37 10.422 35.331 31.810 1487.8469 01:41:17.17M 2018-05-17T01:41:21.116Z|I-OCEAN7-304-0616641| 23.37 10.423 35.331 31.810 1487.8481 01:41:22.23M 2018-05-17T01:41:26.184Z|I-OCEAN7-304-0616641| 23.37 10.424 35.331 31.810 1487.8505 01:41:27.29M 2018-05-17T01:41:31.248Z|I-OCEAN7-304-0616641| 23.37 10.424 35.297 31.775 1487.8097 01:41:32.36M 2018-05-17T01:41:36.313Z|I-OCEAN7-304-0616641| 23.37 10.424 35.388 31.865 1487.9210 01:41:37.42M 2018-05-17T01:41:41.379Z|I-OCEAN7-304-0616641| 23.37 10.425 35.387 31.864 1487.9220 01:41:42.49M 2018-05-17T01:41:46.443Z|I-OCEAN7-304-0616641| 23.37 10.426 35.433 31.910 1487.9797 01:41:47.55M 2018-05-17T01:41:51.248Z|I-OCEAN7-304-0616641| 23.37 10.427 35.407 31.882 1487.9502 01:41:52.61M 2018-05-17T01:41:56.320Z|I-OCEAN7-304-0616641| 23.36 10.427 35.383 31.859 1487.9219 01:41:57.42M