2018-05-17T01:39:04.624Z|I-OCEAN7-304-0616641|  23.30  10.427  35.284  31.758 1487.8013 01:39:05.72M
2018-05-17T01:39:09.690Z|I-OCEAN7-304-0616641|  23.30  10.428  35.301  31.776 1487.8235 01:39:10.78M
2018-05-17T01:39:14.755Z|I-OCEAN7-304-0616641|  23.30  10.428  35.280  31.755 1487.7983 01:39:15.85M
2018-05-17T01:39:19.819Z|I-OCEAN7-304-0616641|  23.29  10.428  35.325  31.799 1487.8519 01:39:20.91M
2018-05-17T01:39:24.886Z|I-OCEAN7-304-0616641|  23.29  10.428  35.334  31.809 1487.8645 01:39:26.00M
2018-05-17T01:39:29.951Z|I-OCEAN7-304-0616641|  23.31  10.428  35.332  31.806 1487.8622 01:39:31.06M
2018-05-17T01:39:35.015Z|I-OCEAN7-304-0616641|  23.29  10.428  35.313  31.787 1487.8392 01:39:36.13M
2018-05-17T01:39:40.076Z|I-OCEAN7-304-0616641|  23.29  10.428  35.315  31.789 1487.8411 01:39:41.19M
2018-05-17T01:39:45.142Z|I-OCEAN7-304-0616641|  23.29  10.428  35.281  31.755 1487.8004 01:39:46.25M
2018-05-17T01:39:50.210Z|I-OCEAN7-304-0616641|  23.29  10.428  35.271  31.746 1487.7882 01:39:51.31M
2018-05-17T01:39:55.273Z|I-OCEAN7-304-0616641|  23.30  10.428  35.295  31.770 1487.8163 01:39:56.38M