2018-05-17T01:37:03.328Z|I-OCEAN7-304-0616641|  23.27  10.426  35.334  31.811 1487.8574 01:37:04.42M
2018-05-17T01:37:08.392Z|I-OCEAN7-304-0616641|  23.27  10.426  35.383  31.859 1487.9187 01:37:09.49M
2018-05-17T01:37:13.463Z|I-OCEAN7-304-0616641|  23.33  10.426  35.383  31.859 1487.9183 01:37:14.55M
2018-05-17T01:37:18.523Z|I-OCEAN7-304-0616641|  23.29  10.426  35.373  31.849 1487.9044 01:37:19.61M
2018-05-17T01:37:23.585Z|I-OCEAN7-304-0616641|  23.29  10.425  35.337  31.814 1487.8595 01:37:24.68M
2018-05-17T01:37:28.651Z|I-OCEAN7-304-0616641|  23.29  10.425  35.309  31.786 1487.8253 01:37:29.74M
2018-05-17T01:37:33.716Z|I-OCEAN7-304-0616641|  23.29  10.424  35.333  31.810 1487.8527 01:37:34.81M
2018-05-17T01:37:38.778Z|I-OCEAN7-304-0616641|  23.29  10.424  35.379  31.857 1487.9083 01:37:39.87M
2018-05-17T01:37:43.846Z|I-OCEAN7-304-0616641|  23.29  10.423  35.373  31.851 1487.8993 01:37:44.93M
2018-05-17T01:37:48.909Z|I-OCEAN7-304-0616641|  23.29  10.424  35.372  31.850 1487.8986 01:37:50.02M
2018-05-17T01:37:53.976Z|I-OCEAN7-304-0616641|  23.30  10.423  35.372  31.850 1487.8976 01:37:55.08M
2018-05-17T01:37:59.041Z|I-OCEAN7-304-0616641|  23.30  10.423  35.359  31.838 1487.8821 01:38:00.15M