2018-05-17T01:33:00.470Z|I-OCEAN7-304-0616641|  23.22  10.418  35.386  31.869 1487.9008 01:33:01.55M
2018-05-17T01:33:05.535Z|I-OCEAN7-304-0616641|  23.21  10.418  35.385  31.868 1487.8997 01:33:06.61M
2018-05-17T01:33:10.599Z|I-OCEAN7-304-0616641|  23.21  10.418  35.385  31.868 1487.8990 01:33:11.68M
2018-05-17T01:33:15.665Z|I-OCEAN7-304-0616641|  23.21  10.420  35.377  31.859 1487.8943 01:33:16.74M
2018-05-17T01:33:20.731Z|I-OCEAN7-304-0616641|  23.21  10.420  35.381  31.862 1487.8987 01:33:21.81M
2018-05-17T01:33:25.795Z|I-OCEAN7-304-0616641|  23.22  10.420  35.468  31.949 1488.0044 01:33:26.87M
2018-05-17T01:33:30.857Z|I-OCEAN7-304-0616641|  23.22  10.420  35.445  31.927 1487.9774 01:33:31.93M
2018-05-17T01:33:35.928Z|I-OCEAN7-304-0616641|  23.21  10.420  35.445  31.926 1487.9778 01:33:37.02M
2018-05-17T01:33:40.989Z|I-OCEAN7-304-0616641|  23.22  10.421  35.416  31.897 1487.9429 01:33:42.09M
2018-05-17T01:33:46.055Z|I-OCEAN7-304-0616641|  23.29  10.421  35.409  31.890 1487.9368 01:33:47.15M
2018-05-17T01:33:51.118Z|I-OCEAN7-304-0616641|  23.24  10.421  35.372  31.852 1487.8907 01:33:52.21M
2018-05-17T01:33:56.182Z|I-OCEAN7-304-0616641|  23.24  10.421  35.371  31.852 1487.8892 01:33:57.27M