2018-05-17T01:31:03.976Z|I-OCEAN7-304-0616641| 23.19 10.417 35.333 31.817 1487.8326 01:31:05.08M 2018-05-17T01:31:09.040Z|I-OCEAN7-304-0616641| 23.19 10.417 35.342 31.826 1487.8435 01:31:10.13M 2018-05-17T01:31:14.105Z|I-OCEAN7-304-0616641| 23.22 10.417 35.343 31.827 1487.8445 01:31:15.19M 2018-05-17T01:31:19.172Z|I-OCEAN7-304-0616641| 23.23 10.416 35.357 31.841 1487.8601 01:31:20.25M 2018-05-17T01:31:24.238Z|I-OCEAN7-304-0616641| 23.23 10.416 35.355 31.840 1487.8579 01:31:25.32M 2018-05-17T01:31:29.299Z|I-OCEAN7-304-0616641| 23.22 10.416 35.377 31.862 1487.8837 01:31:30.38M 2018-05-17T01:31:34.365Z|I-OCEAN7-304-0616641| 23.22 10.416 35.377 31.862 1487.8827 01:31:35.44M 2018-05-17T01:31:39.433Z|I-OCEAN7-304-0616641| 23.22 10.415 35.376 31.862 1487.8809 01:31:40.51M 2018-05-17T01:31:44.497Z|I-OCEAN7-304-0616641| 23.23 10.414 35.397 31.883 1487.9047 01:31:45.57M 2018-05-17T01:31:49.560Z|I-OCEAN7-304-0616641| 23.18 10.414 35.406 31.892 1487.9144 01:31:50.64M 2018-05-17T01:31:54.622Z|I-OCEAN7-304-0616641| 23.20 10.415 35.390 31.876 1487.8965 01:31:55.70M 2018-05-17T01:31:59.688Z|I-OCEAN7-304-0616641| 23.20 10.415 35.390 31.875 1487.8981 01:32:00.76M