2018-05-17T01:18:05.014Z|I-OCEAN7-304-0616641| 23.01 10.404 35.111 31.606 1487.5280 01:18:06.08M 2018-05-17T01:18:10.081Z|I-OCEAN7-304-0616641| 23.01 10.404 35.110 31.606 1487.5280 01:18:11.12M 2018-05-17T01:18:15.143Z|I-OCEAN7-304-0616641| 23.03 10.404 35.132 31.627 1487.5542 01:18:16.19M 2018-05-17T01:18:20.301Z|I-OCEAN7-304-0616641| 23.03 10.405 35.080 31.575 1487.4933 01:18:21.25M 2018-05-17T01:18:25.277Z|I-OCEAN7-304-0616641| 23.00 10.405 35.045 31.540 1487.4506 01:18:26.41M 2018-05-17T01:18:30.339Z|I-OCEAN7-304-0616641| 23.03 10.405 35.008 31.503 1487.4060 01:18:31.38M 2018-05-17T01:18:35.405Z|I-OCEAN7-304-0616641| 23.03 10.404 35.038 31.533 1487.4418 01:18:36.44M 2018-05-17T01:18:40.471Z|I-OCEAN7-304-0616641| 23.03 10.404 35.046 31.541 1487.4514 01:18:41.51M 2018-05-17T01:18:45.535Z|I-OCEAN7-304-0616641| 23.01 10.404 35.031 31.526 1487.4326 01:18:46.57M 2018-05-17T01:18:50.597Z|I-OCEAN7-304-0616641| 23.02 10.404 35.077 31.572 1487.4890 01:18:51.63M 2018-05-17T01:18:55.665Z|I-OCEAN7-304-0616641| 23.02 10.405 35.077 31.572 1487.4888 01:18:56.70M