2018-05-17T01:02:03.978Z|I-OCEAN7-304-0616641| 22.80 10.393 35.095 31.601 1487.4788 01:02:04.95M 2018-05-17T01:02:09.043Z|I-OCEAN7-304-0616641| 22.80 10.393 35.058 31.563 1487.4343 01:02:10.04M 2018-05-17T01:02:14.107Z|I-OCEAN7-304-0616641| 22.81 10.393 35.069 31.574 1487.4471 01:02:15.10M 2018-05-17T01:02:18.913Z|I-OCEAN7-304-0616641| 22.81 10.393 35.068 31.573 1487.4465 01:02:20.17M 2018-05-17T01:02:23.976Z|I-OCEAN7-304-0616641| 22.80 10.393 35.089 31.594 1487.4706 01:02:24.96M 2018-05-17T01:02:29.042Z|I-OCEAN7-304-0616641| 22.80 10.393 35.021 31.527 1487.3884 01:02:30.04M 2018-05-17T01:02:34.107Z|I-OCEAN7-304-0616641| 22.80 10.393 35.029 31.534 1487.3966 01:02:35.10M 2018-05-17T01:02:39.170Z|I-OCEAN7-304-0616641| 22.81 10.392 35.027 31.533 1487.3945 01:02:40.17M 2018-05-17T01:02:43.977Z|I-OCEAN7-304-0616641| 22.81 10.392 35.026 31.532 1487.3934 01:02:45.23M 2018-05-17T01:02:49.040Z|I-OCEAN7-304-0616641| 22.81 10.392 34.992 31.498 1487.3514 01:02:50.04M 2018-05-17T01:02:54.105Z|I-OCEAN7-304-0616641| 22.83 10.392 35.001 31.507 1487.3618 01:02:55.10M 2018-05-17T01:02:59.171Z|I-OCEAN7-304-0616641| 22.84 10.392 35.100 31.607 1487.4811 01:03:00.17M