2018-05-17T01:02:03.978Z|I-OCEAN7-304-0616641|  22.80  10.393  35.095  31.601 1487.4788 01:02:04.95M
2018-05-17T01:02:09.043Z|I-OCEAN7-304-0616641|  22.80  10.393  35.058  31.563 1487.4343 01:02:10.04M
2018-05-17T01:02:14.107Z|I-OCEAN7-304-0616641|  22.81  10.393  35.069  31.574 1487.4471 01:02:15.10M
2018-05-17T01:02:18.913Z|I-OCEAN7-304-0616641|  22.81  10.393  35.068  31.573 1487.4465 01:02:20.17M
2018-05-17T01:02:23.976Z|I-OCEAN7-304-0616641|  22.80  10.393  35.089  31.594 1487.4706 01:02:24.96M
2018-05-17T01:02:29.042Z|I-OCEAN7-304-0616641|  22.80  10.393  35.021  31.527 1487.3884 01:02:30.04M
2018-05-17T01:02:34.107Z|I-OCEAN7-304-0616641|  22.80  10.393  35.029  31.534 1487.3966 01:02:35.10M
2018-05-17T01:02:39.170Z|I-OCEAN7-304-0616641|  22.81  10.392  35.027  31.533 1487.3945 01:02:40.17M
2018-05-17T01:02:43.977Z|I-OCEAN7-304-0616641|  22.81  10.392  35.026  31.532 1487.3934 01:02:45.23M
2018-05-17T01:02:49.040Z|I-OCEAN7-304-0616641|  22.81  10.392  34.992  31.498 1487.3514 01:02:50.04M
2018-05-17T01:02:54.105Z|I-OCEAN7-304-0616641|  22.83  10.392  35.001  31.507 1487.3618 01:02:55.10M
2018-05-17T01:02:59.171Z|I-OCEAN7-304-0616641|  22.84  10.392  35.100  31.607 1487.4811 01:03:00.17M