2018-05-17T01:00:02.682Z|I-OCEAN7-304-0616641|  22.84  10.390  35.046  31.554 1487.4125 01:00:03.66M
2018-05-17T01:00:07.745Z|I-OCEAN7-304-0616641|  22.79  10.390  35.172  31.679 1487.5641 01:00:08.72M
2018-05-17T01:00:12.807Z|I-OCEAN7-304-0616641|  22.79  10.390  35.254  31.762 1487.6642 01:00:13.79M
2018-05-17T01:00:17.875Z|I-OCEAN7-304-0616641|  22.79  10.390  35.254  31.762 1487.6642 01:00:18.85M
2018-05-17T01:00:22.940Z|I-OCEAN7-304-0616641|  22.79  10.391  35.181  31.688 1487.5754 01:00:23.91M
2018-05-17T01:00:28.004Z|I-OCEAN7-304-0616641|  22.79  10.390  35.180  31.688 1487.5745 01:00:29.00M
2018-05-17T01:00:33.070Z|I-OCEAN7-304-0616641|  22.78  10.390  35.199  31.706 1487.5961 01:00:34.06M
2018-05-17T01:00:38.134Z|I-OCEAN7-304-0616641|  22.82  10.390  35.110  31.618 1487.4886 01:00:39.13M
2018-05-17T01:00:43.204Z|I-OCEAN7-304-0616641|  22.82  10.390  35.149  31.657 1487.5359 01:00:44.19M
2018-05-17T01:00:48.264Z|I-OCEAN7-304-0616641|  22.80  10.390  35.100  31.608 1487.4763 01:00:49.25M
2018-05-17T01:00:53.330Z|I-OCEAN7-304-0616641|  22.80  10.390  35.073  31.581 1487.4431 01:00:54.31M
2018-05-17T01:00:58.395Z|I-OCEAN7-304-0616641|  22.80  10.390  35.138  31.645 1487.5216 01:00:59.38M