2018-05-17T00:51:01.513Z|I-OCEAN7-304-0616641|  22.69  10.384  35.091  31.604 1487.4479 00:51:02.46M
2018-05-17T00:51:06.577Z|I-OCEAN7-304-0616641|  22.69  10.384  35.087  31.601 1487.4438 00:51:07.53M
2018-05-17T00:51:11.641Z|I-OCEAN7-304-0616641|  22.69  10.384  35.087  31.600 1487.4446 00:51:12.59M
2018-05-17T00:51:16.710Z|I-OCEAN7-304-0616641|  22.70  10.384  35.058  31.571 1487.4088 00:51:17.65M
2018-05-17T00:51:21.773Z|I-OCEAN7-304-0616641|  22.66  10.384  35.094  31.607 1487.4524 00:51:22.72M
2018-05-17T00:51:26.839Z|I-OCEAN7-304-0616641|  22.67  10.384  35.130  31.643 1487.4949 00:51:27.78M
2018-05-17T00:51:31.902Z|I-OCEAN7-304-0616641|  22.68  10.383  35.095  31.608 1487.4510 00:51:32.85M
2018-05-17T00:51:36.970Z|I-OCEAN7-304-0616641|  22.71  10.383  35.064  31.578 1487.4128 00:51:37.91M
2018-05-17T00:51:42.031Z|I-OCEAN7-304-0616641|  22.69  10.383  35.084  31.598 1487.4365 00:51:43.00M
2018-05-17T00:51:47.099Z|I-OCEAN7-304-0616641|  22.69  10.382  35.075  31.589 1487.4246 00:51:48.06M
2018-05-17T00:51:52.162Z|I-OCEAN7-304-0616641|  22.73  10.382  35.074  31.589 1487.4230 00:51:53.12M
2018-05-17T00:51:57.226Z|I-OCEAN7-304-0616641|  22.67  10.382  35.073  31.588 1487.4200 00:51:58.19M