2018-05-17T00:49:00.217Z|I-OCEAN7-304-0616641|  22.63  10.380  35.077  31.593 1487.4220 00:49:01.17M
2018-05-17T00:49:05.279Z|I-OCEAN7-304-0616641|  22.68  10.380  35.088  31.604 1487.4357 00:49:06.23M
2018-05-17T00:49:10.346Z|I-OCEAN7-304-0616641|  22.68  10.380  35.088  31.605 1487.4346 00:49:11.29M
2018-05-17T00:49:15.408Z|I-OCEAN7-304-0616641|  22.67  10.380  35.117  31.634 1487.4681 00:49:16.36M
2018-05-17T00:49:20.474Z|I-OCEAN7-304-0616641|  22.66  10.380  35.181  31.698 1487.5463 00:49:21.42M
2018-05-17T00:49:25.538Z|I-OCEAN7-304-0616641|  22.66  10.380  35.181  31.698 1487.5466 00:49:26.48M
2018-05-17T00:49:30.605Z|I-OCEAN7-304-0616641|  22.67  10.380  35.151  31.667 1487.5090 00:49:31.55M
2018-05-17T00:49:35.669Z|I-OCEAN7-304-0616641|  22.68  10.379  35.144  31.661 1487.5007 00:49:36.61M
2018-05-17T00:49:40.735Z|I-OCEAN7-304-0616641|  22.67  10.379  35.181  31.698 1487.5444 00:49:41.68M
2018-05-17T00:49:45.800Z|I-OCEAN7-304-0616641|  22.66  10.379  35.145  31.663 1487.4999 00:49:46.74M
2018-05-17T00:49:50.864Z|I-OCEAN7-304-0616641|  22.66  10.378  35.181  31.699 1487.5419 00:49:51.80M
2018-05-17T00:49:55.927Z|I-OCEAN7-304-0616641|  22.66  10.377  35.160  31.678 1487.5145 00:49:56.87M