2018-05-17T00:45:02.165Z|I-OCEAN7-304-0616641|  22.64  10.377  35.124  31.643 1487.4708 00:45:03.10M
2018-05-17T00:45:07.226Z|I-OCEAN7-304-0616641|  22.64  10.378  35.148  31.666 1487.5007 00:45:08.17M
2018-05-17T00:45:12.294Z|I-OCEAN7-304-0616641|  22.64  10.378  35.138  31.656 1487.4897 00:45:13.23M
2018-05-17T00:45:17.357Z|I-OCEAN7-304-0616641|  22.62  10.378  35.158  31.676 1487.5140 00:45:18.30M
2018-05-17T00:45:22.421Z|I-OCEAN7-304-0616641|  22.62  10.378  35.135  31.653 1487.4868 00:45:23.36M
2018-05-17T00:45:27.484Z|I-OCEAN7-304-0616641|  22.62  10.378  35.136  31.653 1487.4871 00:45:28.42M
2018-05-17T00:45:32.553Z|I-OCEAN7-304-0616641|  22.62  10.378  35.136  31.654 1487.4877 00:45:33.48M
2018-05-17T00:45:37.617Z|I-OCEAN7-304-0616641|  22.62  10.379  35.117  31.635 1487.4653 00:45:38.55M
2018-05-17T00:45:42.684Z|I-OCEAN7-304-0616641|  22.64  10.378  35.117  31.635 1487.4650 00:45:43.61M
2018-05-17T00:45:47.748Z|I-OCEAN7-304-0616641|  22.65  10.378  35.103  31.621 1487.4486 00:45:48.68M
2018-05-17T00:45:52.812Z|I-OCEAN7-304-0616641|  22.65  10.378  35.134  31.652 1487.4851 00:45:53.74M
2018-05-17T00:45:57.877Z|I-OCEAN7-304-0616641|  22.65  10.380  35.123  31.639 1487.4777 00:45:58.80M