2018-05-17T00:43:01.124Z|I-OCEAN7-304-0616641|  22.59  10.375  35.087  31.607 1487.4187 00:43:02.06M
2018-05-17T00:43:06.191Z|I-OCEAN7-304-0616641|  22.63  10.375  35.095  31.616 1487.4285 00:43:07.12M
2018-05-17T00:43:11.256Z|I-OCEAN7-304-0616641|  22.58  10.375  35.093  31.614 1487.4257 00:43:12.19M
2018-05-17T00:43:16.320Z|I-OCEAN7-304-0616641|  22.59  10.378  35.121  31.639 1487.4677 00:43:17.25M
2018-05-17T00:43:21.386Z|I-OCEAN7-304-0616641|  22.59  10.378  35.127  31.645 1487.4760 00:43:22.31M
2018-05-17T00:43:26.449Z|I-OCEAN7-304-0616641|  22.63  10.379  35.099  31.617 1487.4434 00:43:27.38M
2018-05-17T00:43:31.517Z|I-OCEAN7-304-0616641|  22.63  10.378  35.100  31.617 1487.4438 00:43:32.44M
2018-05-17T00:43:36.579Z|I-OCEAN7-304-0616641|  22.61  10.378  35.075  31.593 1487.4132 00:43:37.51M
2018-05-17T00:43:41.645Z|I-OCEAN7-304-0616641|  22.61  10.378  35.075  31.593 1487.4142 00:43:42.57M
2018-05-17T00:43:46.711Z|I-OCEAN7-304-0616641|  22.61  10.379  35.132  31.650 1487.4841 00:43:47.63M
2018-05-17T00:43:51.540Z|I-OCEAN7-304-0616641|  22.62  10.379  35.122  31.639 1487.4717 00:43:52.70M
2018-05-17T00:43:56.317Z|I-OCEAN7-304-0616641|  22.62  10.373  35.104  31.627 1487.4369 00:43:57.51M