2018-05-17T00:38:02.816Z|I-OCEAN7-304-0616641|  22.52  10.371  34.396  30.921 1486.5720 00:38:03.72M
2018-05-17T00:38:07.880Z|I-OCEAN7-304-0616641|  22.52  10.371  34.361  30.886 1486.5295 00:38:08.78M
2018-05-17T00:38:12.945Z|I-OCEAN7-304-0616641|  22.51  10.371  34.368  30.893 1486.5394 00:38:13.85M
2018-05-17T00:38:18.013Z|I-OCEAN7-304-0616641|  22.51  10.369  34.453  30.979 1486.6364 00:38:18.91M
2018-05-17T00:38:23.076Z|I-OCEAN7-304-0616641|  22.54  10.369  34.409  30.935 1486.5834 00:38:24.00M
2018-05-17T00:38:28.140Z|I-OCEAN7-304-0616641|  22.54  10.369  34.365  30.891 1486.5304 00:38:29.06M
2018-05-17T00:38:33.205Z|I-OCEAN7-304-0616641|  22.55  10.369  34.399  30.925 1486.5720 00:38:34.12M
2018-05-17T00:38:38.268Z|I-OCEAN7-304-0616641|  22.55  10.373  34.426  30.950 1486.6143 00:38:39.19M
2018-05-17T00:38:43.335Z|I-OCEAN7-304-0616641|  22.56  10.373  34.427  30.950 1486.6156 00:38:44.25M
2018-05-17T00:38:48.399Z|I-OCEAN7-304-0616641|  22.56  10.374  34.481  31.004 1486.6832 00:38:49.31M
2018-05-17T00:38:53.464Z|I-OCEAN7-304-0616641|  22.56  10.374  34.416  30.938 1486.6058 00:38:54.38M
2018-05-17T00:38:58.530Z|I-OCEAN7-304-0616641|  22.56  10.375  34.452  30.974 1486.6504 00:38:59.44M