2018-05-17T00:36:01.824Z|I-OCEAN7-304-0616641| 22.53 10.374 34.444 30.966 1486.6371 00:36:02.68M 2018-05-17T00:36:06.842Z|I-OCEAN7-304-0616641| 22.53 10.374 34.421 30.944 1486.6094 00:36:07.78M 2018-05-17T00:36:11.909Z|I-OCEAN7-304-0616641| 22.53 10.374 34.455 30.977 1486.6503 00:36:12.80M 2018-05-17T00:36:16.973Z|I-OCEAN7-304-0616641| 22.48 10.374 34.421 30.944 1486.6096 00:36:17.87M 2018-05-17T00:36:22.035Z|I-OCEAN7-304-0616641| 22.50 10.374 34.453 30.975 1486.6484 00:36:22.93M 2018-05-17T00:36:26.843Z|I-OCEAN7-304-0616641| 22.50 10.374 34.453 30.976 1486.6484 00:36:28.01M 2018-05-17T00:36:31.903Z|I-OCEAN7-304-0616641| 22.55 10.374 34.453 30.976 1486.6498 00:36:32.80M 2018-05-17T00:36:36.973Z|I-OCEAN7-304-0616641| 22.55 10.374 34.453 30.975 1486.6490 00:36:37.86M 2018-05-17T00:36:42.036Z|I-OCEAN7-304-0616641| 22.56 10.374 34.452 30.975 1486.6486 00:36:42.93M 2018-05-17T00:36:47.101Z|I-OCEAN7-304-0616641| 22.56 10.374 34.415 30.937 1486.6039 00:36:48.02M 2018-05-17T00:36:52.168Z|I-OCEAN7-304-0616641| 22.56 10.375 34.439 30.961 1486.6333 00:36:53.08M 2018-05-17T00:36:57.232Z|I-OCEAN7-304-0616641| 22.54 10.374 34.460 30.982 1486.6581 00:36:58.15M