2018-05-17T00:36:01.824Z|I-OCEAN7-304-0616641|  22.53  10.374  34.444  30.966 1486.6371 00:36:02.68M
2018-05-17T00:36:06.842Z|I-OCEAN7-304-0616641|  22.53  10.374  34.421  30.944 1486.6094 00:36:07.78M
2018-05-17T00:36:11.909Z|I-OCEAN7-304-0616641|  22.53  10.374  34.455  30.977 1486.6503 00:36:12.80M
2018-05-17T00:36:16.973Z|I-OCEAN7-304-0616641|  22.48  10.374  34.421  30.944 1486.6096 00:36:17.87M
2018-05-17T00:36:22.035Z|I-OCEAN7-304-0616641|  22.50  10.374  34.453  30.975 1486.6484 00:36:22.93M
2018-05-17T00:36:26.843Z|I-OCEAN7-304-0616641|  22.50  10.374  34.453  30.976 1486.6484 00:36:28.01M
2018-05-17T00:36:31.903Z|I-OCEAN7-304-0616641|  22.55  10.374  34.453  30.976 1486.6498 00:36:32.80M
2018-05-17T00:36:36.973Z|I-OCEAN7-304-0616641|  22.55  10.374  34.453  30.975 1486.6490 00:36:37.86M
2018-05-17T00:36:42.036Z|I-OCEAN7-304-0616641|  22.56  10.374  34.452  30.975 1486.6486 00:36:42.93M
2018-05-17T00:36:47.101Z|I-OCEAN7-304-0616641|  22.56  10.374  34.415  30.937 1486.6039 00:36:48.02M
2018-05-17T00:36:52.168Z|I-OCEAN7-304-0616641|  22.56  10.375  34.439  30.961 1486.6333 00:36:53.08M
2018-05-17T00:36:57.232Z|I-OCEAN7-304-0616641|  22.54  10.374  34.460  30.982 1486.6581 00:36:58.15M