2018-05-17T00:34:00.480Z|I-OCEAN7-304-0616641|  22.48  10.374  34.418  30.941 1486.6053 00:34:01.38M
2018-05-17T00:34:05.546Z|I-OCEAN7-304-0616641|  22.49  10.374  34.425  30.947 1486.6134 00:34:06.44M
2018-05-17T00:34:10.609Z|I-OCEAN7-304-0616641|  22.49  10.373  34.492  31.015 1486.6945 00:34:11.51M
2018-05-17T00:34:15.676Z|I-OCEAN7-304-0616641|  22.49  10.373  34.421  30.944 1486.6068 00:34:16.57M
2018-05-17T00:34:20.739Z|I-OCEAN7-304-0616641|  22.49  10.373  34.462  30.986 1486.6577 00:34:21.63M
2018-05-17T00:34:25.803Z|I-OCEAN7-304-0616641|  22.49  10.373  34.488  31.011 1486.6884 00:34:26.70M
2018-05-17T00:34:30.871Z|I-OCEAN7-304-0616641|  22.49  10.373  34.479  31.002 1486.6763 00:34:31.76M
2018-05-17T00:34:35.935Z|I-OCEAN7-304-0616641|  22.48  10.373  34.431  30.955 1486.6183 00:34:36.83M
2018-05-17T00:34:40.999Z|I-OCEAN7-304-0616641|  22.48  10.373  34.489  31.012 1486.6879 00:34:41.89M
2018-05-17T00:34:45.805Z|I-OCEAN7-304-0616641|  22.48  10.373  34.497  31.020 1486.6984 00:34:46.95M
2018-05-17T00:34:50.868Z|I-OCEAN7-304-0616641|  22.48  10.373  34.477  31.000 1486.6747 00:34:51.76M
2018-05-17T00:34:55.932Z|I-OCEAN7-304-0616641|  22.48  10.373  34.477  31.000 1486.6757 00:34:56.82M