2018-05-17T00:25:00.356Z|I-OCEAN7-304-0616641|  22.38  10.371  34.169  30.695 1486.2959 00:25:01.22M
2018-05-17T00:25:05.159Z|I-OCEAN7-304-0616641|  22.43  10.371  34.154  30.680 1486.2782 00:25:06.29M
2018-05-17T00:25:10.226Z|I-OCEAN7-304-0616641|  22.43  10.371  34.175  30.701 1486.3040 00:25:11.10M
2018-05-17T00:25:15.334Z|I-OCEAN7-304-0616641|  22.41  10.371  34.214  30.740 1486.3503 00:25:16.16M
2018-05-17T00:25:20.355Z|I-OCEAN7-304-0616641|  22.41  10.371  34.348  30.874 1486.5121 00:25:21.27M
2018-05-17T00:25:25.418Z|I-OCEAN7-304-0616641|  22.40  10.371  34.417  30.942 1486.5947 00:25:26.29M
2018-05-17T00:25:30.482Z|I-OCEAN7-304-0616641|  22.40  10.371  34.563  31.088 1486.7710 00:25:31.35M
2018-05-17T00:25:35.546Z|I-OCEAN7-304-0616641|  22.39  10.371  34.554  31.079 1486.7611 00:25:36.42M
2018-05-17T00:25:40.613Z|I-OCEAN7-304-0616641|  22.39  10.371  34.553  31.078 1486.7609 00:25:41.48M
2018-05-17T00:25:45.680Z|I-OCEAN7-304-0616641|  22.39  10.371  34.473  30.998 1486.6644 00:25:46.55M
2018-05-17T00:25:50.742Z|I-OCEAN7-304-0616641|  22.39  10.371  34.513  31.038 1486.7114 00:25:51.61M
2018-05-17T00:25:55.809Z|I-OCEAN7-304-0616641|  22.40  10.371  34.512  31.037 1486.7104 00:25:56.67M