2018-05-17T00:25:00.356Z|I-OCEAN7-304-0616641| 22.38 10.371 34.169 30.695 1486.2959 00:25:01.22M 2018-05-17T00:25:05.159Z|I-OCEAN7-304-0616641| 22.43 10.371 34.154 30.680 1486.2782 00:25:06.29M 2018-05-17T00:25:10.226Z|I-OCEAN7-304-0616641| 22.43 10.371 34.175 30.701 1486.3040 00:25:11.10M 2018-05-17T00:25:15.334Z|I-OCEAN7-304-0616641| 22.41 10.371 34.214 30.740 1486.3503 00:25:16.16M 2018-05-17T00:25:20.355Z|I-OCEAN7-304-0616641| 22.41 10.371 34.348 30.874 1486.5121 00:25:21.27M 2018-05-17T00:25:25.418Z|I-OCEAN7-304-0616641| 22.40 10.371 34.417 30.942 1486.5947 00:25:26.29M 2018-05-17T00:25:30.482Z|I-OCEAN7-304-0616641| 22.40 10.371 34.563 31.088 1486.7710 00:25:31.35M 2018-05-17T00:25:35.546Z|I-OCEAN7-304-0616641| 22.39 10.371 34.554 31.079 1486.7611 00:25:36.42M 2018-05-17T00:25:40.613Z|I-OCEAN7-304-0616641| 22.39 10.371 34.553 31.078 1486.7609 00:25:41.48M 2018-05-17T00:25:45.680Z|I-OCEAN7-304-0616641| 22.39 10.371 34.473 30.998 1486.6644 00:25:46.55M 2018-05-17T00:25:50.742Z|I-OCEAN7-304-0616641| 22.39 10.371 34.513 31.038 1486.7114 00:25:51.61M 2018-05-17T00:25:55.809Z|I-OCEAN7-304-0616641| 22.40 10.371 34.512 31.037 1486.7104 00:25:56.67M