2018-05-17T00:23:03.860Z|I-OCEAN7-304-0616641|  22.43  10.366  34.209  30.739 1486.3319 00:23:04.72M
2018-05-17T00:23:08.923Z|I-OCEAN7-304-0616641|  22.43  10.366  34.209  30.739 1486.3313 00:23:09.78M
2018-05-17T00:23:13.993Z|I-OCEAN7-304-0616641|  22.42  10.366  34.208  30.737 1486.3303 00:23:14.84M
2018-05-17T00:23:19.055Z|I-OCEAN7-304-0616641|  22.42  10.366  34.158  30.688 1486.2714 00:23:19.91M
2018-05-17T00:23:24.121Z|I-OCEAN7-304-0616641|  22.42  10.366  34.224  30.754 1486.3503 00:23:24.97M
2018-05-17T00:23:29.187Z|I-OCEAN7-304-0616641|  22.42  10.366  34.201  30.730 1486.3231 00:23:30.06M
2018-05-17T00:23:34.251Z|I-OCEAN7-304-0616641|  22.40  10.367  34.256  30.786 1486.3905 00:23:35.12M
2018-05-17T00:23:39.315Z|I-OCEAN7-304-0616641|  22.40  10.367  34.246  30.776 1486.3790 00:23:40.18M
2018-05-17T00:23:44.381Z|I-OCEAN7-304-0616641|  22.40  10.367  34.189  30.718 1486.3102 00:23:45.25M
2018-05-17T00:23:49.445Z|I-OCEAN7-304-0616641|  22.38  10.367  34.211  30.740 1486.3363 00:23:50.31M
2018-05-17T00:23:54.511Z|I-OCEAN7-304-0616641|  22.38  10.367  34.211  30.740 1486.3370 00:23:55.37M
2018-05-17T00:23:59.575Z|I-OCEAN7-304-0616641|  22.38  10.368  34.211  30.740 1486.3379 00:24:00.44M