2018-05-17T00:23:03.860Z|I-OCEAN7-304-0616641| 22.43 10.366 34.209 30.739 1486.3319 00:23:04.72M 2018-05-17T00:23:08.923Z|I-OCEAN7-304-0616641| 22.43 10.366 34.209 30.739 1486.3313 00:23:09.78M 2018-05-17T00:23:13.993Z|I-OCEAN7-304-0616641| 22.42 10.366 34.208 30.737 1486.3303 00:23:14.84M 2018-05-17T00:23:19.055Z|I-OCEAN7-304-0616641| 22.42 10.366 34.158 30.688 1486.2714 00:23:19.91M 2018-05-17T00:23:24.121Z|I-OCEAN7-304-0616641| 22.42 10.366 34.224 30.754 1486.3503 00:23:24.97M 2018-05-17T00:23:29.187Z|I-OCEAN7-304-0616641| 22.42 10.366 34.201 30.730 1486.3231 00:23:30.06M 2018-05-17T00:23:34.251Z|I-OCEAN7-304-0616641| 22.40 10.367 34.256 30.786 1486.3905 00:23:35.12M 2018-05-17T00:23:39.315Z|I-OCEAN7-304-0616641| 22.40 10.367 34.246 30.776 1486.3790 00:23:40.18M 2018-05-17T00:23:44.381Z|I-OCEAN7-304-0616641| 22.40 10.367 34.189 30.718 1486.3102 00:23:45.25M 2018-05-17T00:23:49.445Z|I-OCEAN7-304-0616641| 22.38 10.367 34.211 30.740 1486.3363 00:23:50.31M 2018-05-17T00:23:54.511Z|I-OCEAN7-304-0616641| 22.38 10.367 34.211 30.740 1486.3370 00:23:55.37M 2018-05-17T00:23:59.575Z|I-OCEAN7-304-0616641| 22.38 10.368 34.211 30.740 1486.3379 00:24:00.44M