2018-05-17T00:17:04.773Z|I-OCEAN7-304-0616641|  22.30  10.367  33.915  30.445 1485.9790 00:17:05.61M
2018-05-17T00:17:09.834Z|I-OCEAN7-304-0616641|  22.35  10.367  33.910  30.440 1485.9741 00:17:10.67M
2018-05-17T00:17:14.899Z|I-OCEAN7-304-0616641|  22.35  10.367  33.897  30.427 1485.9585 00:17:15.73M
2018-05-17T00:17:19.963Z|I-OCEAN7-304-0616641|  22.36  10.367  33.897  30.427 1485.9584 00:17:20.80M
2018-05-17T00:17:25.033Z|I-OCEAN7-304-0616641|  22.37  10.367  33.905  30.435 1485.9674 00:17:25.86M
2018-05-17T00:17:30.093Z|I-OCEAN7-304-0616641|  22.35  10.367  33.872  30.402 1485.9272 00:17:30.93M
2018-05-17T00:17:35.162Z|I-OCEAN7-304-0616641|  22.35  10.367  33.871  30.402 1485.9270 00:17:36.01M
2018-05-17T00:17:40.226Z|I-OCEAN7-304-0616641|  22.37  10.367  33.936  30.466 1486.0055 00:17:41.08M
2018-05-17T00:17:45.291Z|I-OCEAN7-304-0616641|  22.37  10.367  33.959  30.489 1486.0331 00:17:46.14M
2018-05-17T00:17:50.356Z|I-OCEAN7-304-0616641|  22.36  10.367  34.007  30.537 1486.0901 00:17:51.20M
2018-05-17T00:17:55.420Z|I-OCEAN7-304-0616641|  22.36  10.367  33.998  30.528 1486.0789 00:17:56.27M