2018-05-17T00:08:04.126Z|I-OCEAN7-304-0616641|  22.32  10.370  33.746  30.275 1485.7843 00:08:04.93M
2018-05-17T00:08:09.283Z|I-OCEAN7-304-0616641|  22.31  10.370  33.701  30.230 1485.7299 00:08:10.01M
2018-05-17T00:08:14.257Z|I-OCEAN7-304-0616641|  22.31  10.371  33.748  30.276 1485.7867 00:08:15.17M
2018-05-17T00:08:19.323Z|I-OCEAN7-304-0616641|  22.26  10.371  33.790  30.318 1485.8378 00:08:20.14M
2018-05-17T00:08:24.386Z|I-OCEAN7-304-0616641|  22.34  10.367  33.814  30.345 1485.8580 00:08:25.21M
2018-05-17T00:08:29.450Z|I-OCEAN7-304-0616641|  22.29  10.367  33.836  30.367 1485.8817 00:08:30.27M
2018-05-17T00:08:34.516Z|I-OCEAN7-304-0616641|  22.29  10.367  33.867  30.398 1485.9194 00:08:35.33M
2018-05-17T00:08:39.582Z|I-OCEAN7-304-0616641|  22.29  10.367  33.817  30.347 1485.8596 00:08:40.39M
2018-05-17T00:08:44.645Z|I-OCEAN7-304-0616641|  22.29  10.367  33.838  30.368 1485.8862 00:08:45.46M
2018-05-17T00:08:49.714Z|I-OCEAN7-304-0616641|  22.26  10.368  33.777  30.307 1485.8143 00:08:50.52M
2018-05-17T00:08:54.777Z|I-OCEAN7-304-0616641|  22.30  10.369  33.998  30.526 1486.0826 00:08:55.59M
2018-05-17T00:08:59.840Z|I-OCEAN7-304-0616641|  22.29  10.370  33.858  30.386 1485.9169 00:09:00.65M