2018-05-17T00:06:02.569Z|I-OCEAN7-304-0616641|  22.25  10.370  33.968  30.496 1486.0498 00:06:03.37M
2018-05-17T00:06:07.634Z|I-OCEAN7-304-0616641|  22.26  10.370  33.919  30.447 1485.9913 00:06:08.44M
2018-05-17T00:06:12.698Z|I-OCEAN7-304-0616641|  22.28  10.370  33.891  30.419 1485.9574 00:06:13.50M
2018-05-17T00:06:17.762Z|I-OCEAN7-304-0616641|  22.25  10.370  33.891  30.418 1485.9573 00:06:18.57M
2018-05-17T00:06:22.827Z|I-OCEAN7-304-0616641|  22.25  10.370  33.844  30.372 1485.9010 00:06:23.63M
2018-05-17T00:06:27.890Z|I-OCEAN7-304-0616641|  22.25  10.370  33.836  30.364 1485.8905 00:06:28.69M
2018-05-17T00:06:32.958Z|I-OCEAN7-304-0616641|  22.23  10.370  33.857  30.385 1485.9163 00:06:33.75M
2018-05-17T00:06:38.023Z|I-OCEAN7-304-0616641|  22.23  10.371  33.857  30.385 1485.9170 00:06:38.82M
2018-05-17T00:06:43.088Z|I-OCEAN7-304-0616641|  22.25  10.371  33.866  30.394 1485.9286 00:06:43.88M
2018-05-17T00:06:48.151Z|I-OCEAN7-304-0616641|  22.25  10.371  33.868  30.395 1485.9316 00:06:48.95M
2018-05-17T00:06:53.217Z|I-OCEAN7-304-0616641|  22.26  10.371  33.867  30.395 1485.9312 00:06:54.03M
2018-05-17T00:06:58.284Z|I-OCEAN7-304-0616641|  22.26  10.371  33.840  30.367 1485.8976 00:06:59.10M