2018-05-16T23:59:02.700Z|I-OCEAN7-304-0616641|  22.27  10.370  33.047  29.580 1484.9424 23:59:03.48M
2018-05-16T23:59:07.766Z|I-OCEAN7-304-0616641|  22.25  10.370  33.047  29.581 1484.9423 23:59:08.54M
2018-05-16T23:59:12.829Z|I-OCEAN7-304-0616641|  22.25  10.370  33.097  29.630 1485.0021 23:59:13.61M
2018-05-16T23:59:17.894Z|I-OCEAN7-304-0616641|  22.23  10.370  33.097  29.630 1485.0013 23:59:18.67M
2018-05-16T23:59:22.958Z|I-OCEAN7-304-0616641|  22.21  10.370  33.054  29.588 1484.9497 23:59:23.73M
2018-05-16T23:59:28.026Z|I-OCEAN7-304-0616641|  22.24  10.370  33.046  29.579 1484.9413 23:59:28.80M
2018-05-16T23:59:33.089Z|I-OCEAN7-304-0616641|  22.24  10.371  33.075  29.608 1484.9767 23:59:33.86M
2018-05-16T23:59:38.157Z|I-OCEAN7-304-0616641|  22.26  10.371  33.074  29.607 1484.9775 23:59:38.93M
2018-05-16T23:59:43.219Z|I-OCEAN7-304-0616641|  22.27  10.371  33.098  29.630 1485.0057 23:59:44.01M
2018-05-16T23:59:48.286Z|I-OCEAN7-304-0616641|  22.26  10.371  33.148  29.679 1485.0660 23:59:49.07M
2018-05-16T23:59:53.347Z|I-OCEAN7-304-0616641|  22.26  10.371  33.354  29.884 1485.3147 23:59:54.14M
2018-05-16T23:59:58.413Z|I-OCEAN7-304-0616641|  22.26  10.371  33.487  30.016 1485.4740 23:59:59.20M