2018-05-16T23:55:01.145Z|I-OCEAN7-304-0616641| 22.22 10.370 33.224 29.756 1485.1554 23:55:01.90M 2018-05-16T23:55:05.950Z|I-OCEAN7-304-0616641| 22.21 10.373 33.222 29.752 1485.1584 23:55:06.97M 2018-05-16T23:55:11.018Z|I-OCEAN7-304-0616641| 22.21 10.373 33.180 29.710 1485.1088 23:55:11.78M 2018-05-16T23:55:16.081Z|I-OCEAN7-304-0616641| 22.23 10.373 33.170 29.700 1485.0968 23:55:16.84M 2018-05-16T23:55:21.147Z|I-OCEAN7-304-0616641| 22.20 10.373 33.168 29.698 1485.0952 23:55:21.90M 2018-05-16T23:55:26.211Z|I-OCEAN7-304-0616641| 22.21 10.373 33.205 29.734 1485.1399 23:55:26.97M 2018-05-16T23:55:31.277Z|I-OCEAN7-304-0616641| 22.21 10.373 33.330 29.858 1485.2899 23:55:32.05M 2018-05-16T23:55:36.341Z|I-OCEAN7-304-0616641| 22.23 10.374 33.395 29.923 1485.3699 23:55:37.12M 2018-05-16T23:55:41.143Z|I-OCEAN7-304-0616641| 22.23 10.374 33.374 29.902 1485.3456 23:55:42.18M 2018-05-16T23:55:45.952Z|I-OCEAN7-304-0616641| 22.23 10.374 33.374 29.902 1485.3451 23:55:46.97M 2018-05-16T23:55:51.016Z|I-OCEAN7-304-0616641| 22.23 10.373 33.331 29.860 1485.2921 23:55:51.78M 2018-05-16T23:55:56.079Z|I-OCEAN7-304-0616641| 22.20 10.373 33.292 29.821 1485.2439 23:55:56.84M