2018-05-16T23:33:02.317Z|I-OCEAN7-304-0616641| 22.18 10.374 30.545 27.111 1481.9706 23:33:03.03M 2018-05-16T23:33:07.385Z|I-OCEAN7-304-0616641| 22.19 10.374 30.522 27.088 1481.9434 23:33:08.09M 2018-05-16T23:33:12.449Z|I-OCEAN7-304-0616641| 22.19 10.374 30.499 27.066 1481.9166 23:33:13.16M 2018-05-16T23:33:17.509Z|I-OCEAN7-304-0616641| 22.19 10.374 30.528 27.095 1481.9507 23:33:18.22M 2018-05-16T23:33:22.579Z|I-OCEAN7-304-0616641| 22.19 10.374 30.528 27.095 1481.9509 23:33:23.28M 2018-05-16T23:33:27.383Z|I-OCEAN7-304-0616641| 22.17 10.374 30.523 27.090 1481.9447 23:33:28.35M 2018-05-16T23:33:32.448Z|I-OCEAN7-304-0616641| 22.22 10.374 30.557 27.123 1481.9855 23:33:33.16M 2018-05-16T23:33:37.512Z|I-OCEAN7-304-0616641| 22.23 10.374 30.552 27.118 1481.9790 23:33:38.22M 2018-05-16T23:33:42.578Z|I-OCEAN7-304-0616641| 22.23 10.374 30.542 27.108 1481.9666 23:33:43.28M 2018-05-16T23:33:47.641Z|I-OCEAN7-304-0616641| 22.22 10.370 30.505 27.074 1481.9132 23:33:48.35M 2018-05-16T23:33:52.708Z|I-OCEAN7-304-0616641| 22.22 10.370 30.505 27.074 1481.9128 23:33:53.41M 2018-05-16T23:33:57.772Z|I-OCEAN7-304-0616641| 22.22 10.370 30.449 27.020 1481.8473 23:33:58.48M