2018-05-16T23:33:02.317Z|I-OCEAN7-304-0616641|  22.18  10.374  30.545  27.111 1481.9706 23:33:03.03M
2018-05-16T23:33:07.385Z|I-OCEAN7-304-0616641|  22.19  10.374  30.522  27.088 1481.9434 23:33:08.09M
2018-05-16T23:33:12.449Z|I-OCEAN7-304-0616641|  22.19  10.374  30.499  27.066 1481.9166 23:33:13.16M
2018-05-16T23:33:17.509Z|I-OCEAN7-304-0616641|  22.19  10.374  30.528  27.095 1481.9507 23:33:18.22M
2018-05-16T23:33:22.579Z|I-OCEAN7-304-0616641|  22.19  10.374  30.528  27.095 1481.9509 23:33:23.28M
2018-05-16T23:33:27.383Z|I-OCEAN7-304-0616641|  22.17  10.374  30.523  27.090 1481.9447 23:33:28.35M
2018-05-16T23:33:32.448Z|I-OCEAN7-304-0616641|  22.22  10.374  30.557  27.123 1481.9855 23:33:33.16M
2018-05-16T23:33:37.512Z|I-OCEAN7-304-0616641|  22.23  10.374  30.552  27.118 1481.9790 23:33:38.22M
2018-05-16T23:33:42.578Z|I-OCEAN7-304-0616641|  22.23  10.374  30.542  27.108 1481.9666 23:33:43.28M
2018-05-16T23:33:47.641Z|I-OCEAN7-304-0616641|  22.22  10.370  30.505  27.074 1481.9132 23:33:48.35M
2018-05-16T23:33:52.708Z|I-OCEAN7-304-0616641|  22.22  10.370  30.505  27.074 1481.9128 23:33:53.41M
2018-05-16T23:33:57.772Z|I-OCEAN7-304-0616641|  22.22  10.370  30.449  27.020 1481.8473 23:33:58.48M